Infrastructure

Watchlist
  • 1059.813
  • +15.635+1.50%
Noon Break Dec 18 11:30 CST
1073.278High1057.854Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002116China Haisum Engineering
11.191.02+10.03%15.78M173.37M10.5410.1711.1910.505.22B5.08B466.06M454.16M+2.66%+5.67%+2.10%+31.96%+24.08%+9.51%+11.58%2.34%3.47%15.9916.806.79%Professional Engineering
603860RoadMainT Co.,Ltd.
32.953.00+10.02%1.79M58.25M31.8729.9532.9531.452.20B2.20B66.68M66.68M+2.94%+5.37%+3.98%+28.46%+24.76%-14.03%+6.65%0.47%2.69%48.4642.635.01%Engineering Consultancy Services II
301027Hualan Group
15.691.17+8.06%6.64M101.56M14.4614.5216.0014.212.32B1.85B147.86M118.15M+6.95%+8.21%+24.92%+113.18%+49.14%+24.26%+25.55%0.08%5.62%392.25117.0912.33%Engineering Consultancy Services II
002586Zhejiang Reclaim Construction Group
2.660.13+5.14%8.11M21.49M2.572.532.662.573.04B2.39B1.14B896.96M+1.14%+25.47%+31.03%+62.20%+65.22%-22.90%-27.91%--0.90%LossLoss3.56%Infrastructure
603458Guizhou Transportation Planning Survey&Design Academe
6.700.27+4.20%8.53M55.62M6.496.436.766.302.05B2.05B306.12M306.12M-3.46%+0.15%-6.16%+34.54%+35.63%-24.93%-21.87%0.82%2.79%Loss36.227.15%Engineering Consultancy Services II
300826Nanjing Insititute of Surveying,Mapping& Geotechnical Investigation,Co.Ltd
20.290.78+4.00%6.29M124.57M19.3919.5120.5018.803.26B3.14B160.49M154.78M+10.57%+9.38%+16.14%+81.48%+42.59%+7.68%+12.90%0.49%4.06%75.9972.468.71%Engineering Consultancy Services II
601800China Communications Construction
10.800.31+2.96%78.05M853.48M10.8310.4911.1610.76175.81B126.87B16.28B11.75B-0.18%-0.92%-1.55%+50.42%+27.10%+46.39%+47.79%2.71%0.66%7.417.383.81%Infrastructure
003001Zhongyan Technology
49.931.38+2.84%1.73M85.51M48.8048.5550.4948.006.33B3.65B126.73M73.17M-6.55%+20.17%+30.37%+134.85%+203.87%+178.60%+178.14%0.24%2.36%147.29335.105.13%Professional Engineering
002542China Zhonghua Geotechnical Engineering Group
4.730.12+2.60%50.60M238.06M4.594.614.844.588.54B7.57B1.81B1.60B-10.75%-10.59%+0.21%+221.77%+162.78%+77.82%+75.19%--3.16%LossLoss5.64%Professional Engineering
605598Shanghai Geoharbour Construction Group Co., Ltd.
21.270.53+2.56%2.24M46.21M20.7320.7421.2920.195.23B5.17B245.76M243.02M+3.50%+4.16%+9.81%+33.35%-4.39%-21.07%-19.88%1.00%0.92%37.6530.045.30%Professional Engineering
601611China Nuclear Engineering Corporation
8.590.20+2.38%10.16M87.12M8.498.398.618.4925.87B25.87B3.01B3.01B-1.15%-1.04%-4.87%+25.77%+7.07%+27.39%+25.53%1.01%0.34%12.2912.541.43%Infrastructure
601186China Railway Construction Corporation
9.360.20+2.18%96.07M907.85M9.419.169.579.34127.10B107.67B13.58B11.50B-0.43%-1.27%-3.01%+37.04%+15.84%+29.28%+28.93%3.74%0.84%5.684.872.51%Infrastructure
600970Sinoma International Engineering
9.860.21+2.18%14.12M138.91M9.729.659.929.7026.05B22.03B2.64B2.23B-5.37%-5.37%-7.68%+12.05%-17.83%+7.06%+10.29%4.06%0.63%8.768.932.28%Professional Engineering
601618Metallurgical Corporation of China
3.380.06+1.81%84.26M286.84M3.373.323.433.3770.05B60.34B20.72B17.85B-1.46%+0.30%-2.31%+30.00%+14.27%+11.99%+13.12%2.13%0.47%9.588.091.81%Professional Engineering
300712Fujian Yongfu Power Engineering
28.400.50+1.79%2.06M58.61M27.9127.9028.7827.915.33B5.30B187.55M186.60M+1.25%-0.98%0.00%+57.08%+29.26%+9.31%+6.36%0.35%1.11%92.5197.933.12%Professional Engineering
002051China Camc Engineering
8.560.15+1.78%11.84M101.90M8.628.418.718.5310.59B10.59B1.24B1.24B-3.39%-2.84%-2.62%+32.51%+24.24%+3.32%+7.07%1.46%0.96%31.5929.422.14%Professional Engineering
601226HuaDian Heavy Industries
6.360.11+1.76%4.23M26.72M6.256.256.366.257.42B7.39B1.17B1.16B-4.50%-5.07%+1.76%+40.40%+31.57%+12.09%-2.96%0.41%0.36%60.5775.711.76%Professional Engineering
600528China Railway Hi-tech Industry Corporation
8.310.14+1.71%10.99M91.53M8.298.178.408.2918.46B18.46B2.22B2.22B-1.89%-1.07%-1.42%+24.22%+15.60%+12.32%+13.24%1.22%0.50%11.7010.591.35%Rail Transit Equipment II
300675Shenzhen Institute of Building Research
16.070.27+1.71%3.05M48.56M15.9215.8016.1815.512.36B2.36B146.67M146.67M-8.38%-6.62%+4.76%+41.34%+46.09%+5.31%+6.35%0.25%2.08%72.7199.814.24%Engineering Consultancy Services II
600326Tibet Tianlu
7.950.12+1.53%34.28M271.42M7.787.838.057.7410.36B10.35B1.30B1.30B-4.79%+6.57%+7.14%+55.27%+72.83%+50.00%+65.28%--2.63%LossLoss3.96%Cements
601390China Railway
6.440.09+1.42%96.55M627.35M6.476.356.576.43159.39B131.53B24.75B20.42B-1.98%-2.57%-4.17%+27.78%+3.70%+19.93%+17.73%3.26%0.47%5.304.762.21%Infrastructure
002564SuZhou THVOW Technology.
4.410.06+1.38%4.91M21.53M4.354.354.434.313.79B3.79B858.90M858.42M-2.86%+6.01%+4.26%+53.13%+28.95%+12.21%+15.14%--0.57%1.823.162.76%Professional Engineering
601117China National Chemical Engineering
8.120.11+1.37%35.73M291.46M8.118.018.208.1149.61B49.28B6.11B6.07B-1.10%-1.81%-5.36%+29.09%+3.81%+28.04%+31.35%2.19%0.59%8.959.141.12%Professional Engineering
601669Power Construction Corporation of China,Ltd
5.450.07+1.30%91.40M501.42M5.465.385.535.4493.88B71.24B17.23B13.07B-1.62%-0.91%-6.20%+23.86%+1.99%+15.87%+14.65%2.50%0.70%7.637.231.67%Infrastructure
601868China Energy Engineering Corporation
2.340.03+1.30%230.89M542.49M2.342.312.382.3397.56B75.88B41.69B32.43B-2.50%-0.43%-2.50%+14.71%+12.83%+11.22%+12.83%1.11%0.71%11.4712.192.17%Infrastructure
601668China State Construction Engineering Corporation
5.980.07+1.18%178.27M1.07B5.995.916.085.96248.83B247.10B41.61B41.32B-2.13%-1.32%-1.97%+24.58%+15.03%+32.93%+31.76%4.53%0.43%4.954.592.03%House construction II
600133Wuhan East Lake High Technology Group
10.030.11+1.11%13.95M140.51M9.969.9210.209.8710.69B10.69B1.07B1.07B-4.66%-7.47%-13.08%+24.60%-2.05%-16.56%-5.56%1.50%1.31%10.099.913.33%Infrastructure
600170Shanghai Construction Group
2.780.03+1.09%138.61M390.23M2.782.752.862.7824.70B24.70B8.89B8.89B-6.08%+4.51%+1.46%+44.04%+29.91%+13.93%+21.93%2.16%1.56%15.2715.892.91%House construction II
002545Qingdao East Steel Tower Stock
7.530.08+1.07%6.52M49.11M7.517.457.577.469.37B8.51B1.24B1.13B-3.34%-4.56%-0.66%+31.41%+15.49%+12.89%+9.93%3.98%0.58%15.8214.791.48%Agrochemicals
603357Anhui Transport Consulting & Design Institute
9.440.10+1.07%4.04M38.07M9.429.349.519.325.29B5.20B560.78M550.59M-5.22%-0.84%-3.67%+25.37%+10.41%+7.39%+10.41%3.71%0.73%12.3710.842.03%Engineering Consultancy Services II

News

Comments

Read more