Infrastructure

Watchlist
  • 969.661
  • -7.773-0.80%
Market Closed Jan 21 15:00 CST
981.517High967.697Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603018China Design Group
9.120.21+2.36%23.32M209.64M8.888.919.158.846.24B6.17B683.79M676.21M+9.62%+18.29%+8.83%+7.29%+7.29%+31.60%+11.08%3.40%3.45%10.778.933.48%Engineering Consultancy Services II
600629Arcplus Group Plc
8.060.15+1.90%31.62M254.90M7.967.918.247.847.82B7.61B970.36M944.66M-3.82%-0.49%+5.22%+52.36%+91.45%+64.15%-12.58%1.74%3.35%18.9618.405.06%Engineering Consultancy Services II
603815Anhui Gourgen Traffic Construction
6.530.12+1.87%13.12M85.06M6.416.416.606.324.04B4.04B618.92M618.92M-1.21%+1.71%+7.58%+1.24%+23.44%-20.61%+15.99%1.30%2.12%28.0323.324.37%Infrastructure
601226HuaDian Heavy Industries
7.440.10+1.36%25.41M186.83M7.367.347.527.218.68B8.65B1.17B1.16B+3.77%-1.85%+21.37%+28.28%+62.80%+8.08%+10.06%0.35%2.19%70.8688.574.22%Professional Engineering
000779Gansu Engineering Consulting Group
7.990.09+1.14%7.69M61.00M7.957.908.037.843.71B3.71B464.83M464.79M+3.90%+4.31%-2.32%-11.22%+30.34%-22.80%-2.92%1.00%1.65%14.9314.612.41%Engineering Consultancy Services II
300284Jsti Group
9.800.10+1.03%22.47M218.74M9.789.709.899.5812.38B11.71B1.26B1.19B-1.01%+2.08%-5.77%-32.32%+48.37%+85.61%-3.45%1.43%1.88%48.7637.553.20%Engineering Consultancy Services II
002541Anhui Honglu Steel Construction
16.100.11+0.69%5.70M91.62M16.0215.9916.4615.6211.11B7.99B690.01M496.17M+0.44%-2.13%-12.12%+4.75%+20.33%-16.85%-10.21%3.23%1.15%11.759.425.25%Professional Engineering
601611China Nuclear Engineering Corporation
8.090.05+0.62%12.85M104.00M8.078.048.178.0624.36B24.36B3.01B3.01B-0.12%-3.11%-5.93%-8.17%+7.68%+18.57%-10.51%1.08%0.43%11.5711.811.37%Infrastructure
300517Haibo Heavy Engineering Science and Technology
8.590.05+0.59%3.45M29.72M8.858.548.978.401.72B1.07B200.40M124.01M+2.87%+5.27%-2.94%-12.17%-14.34%-36.60%+2.14%0.26%2.79%97.61286.336.67%Professional Engineering
002135Zhejiang Southeast Space Frame
4.220.02+0.48%13.70M57.65M4.214.204.294.134.71B4.41B1.12B1.04B+4.20%+3.69%-6.43%-11.72%+8.21%-19.48%-0.71%2.37%1.31%21.7514.403.81%Professional Engineering
601868China Energy Engineering Corporation
2.230.000.00%145.69M325.43M2.242.232.252.2292.97B72.32B41.69B32.43B+0.56%+1.48%-3.36%-5.41%+4.62%+10.31%-2.09%1.75%0.45%10.9311.611.35%Infrastructure
605122Chongqing Sifang New Material
10.230.000.00%2.25M22.88M10.2210.2310.359.941.76B1.76B172.35M172.35M-0.10%+1.39%-4.48%-13.74%+12.91%-37.07%-3.76%0.22%1.31%93.85136.404.01%Cements
600284Shanghai Pudong Construction
5.870.000.00%4.18M24.46M5.885.875.915.825.70B5.70B970.26M970.26M+1.21%-1.34%-6.83%+0.63%+13.47%-0.31%-6.38%6.51%0.43%10.589.871.53%Infrastructure
000090Shenzhen Tagen Group
3.960.000.00%19.12M76.17M3.983.964.053.947.40B7.40B1.87B1.87B+1.80%-1.74%-4.35%-9.17%+11.24%-8.33%-3.65%6.31%1.02%9.044.882.78%Real Estate Development
000758China Nonferrous Metal Industry's Foreign Engineering and Construction
4.900.000.00%13.88M67.75M4.924.904.934.849.76B9.65B1.99B1.97B+1.03%-0.41%-1.41%-3.92%+7.93%+12.13%-0.81%--0.71%25.5227.221.84%Industrial Metals
601668China State Construction Engineering Corporation
5.59-0.02-0.36%161.96M909.97M5.635.615.675.57230.98B230.98B41.32B41.32B+0.36%-2.61%-6.83%-8.96%+0.72%+24.26%-6.83%4.85%0.39%4.594.261.78%House construction II
601106China First Heavy Industries
2.66-0.01-0.37%30.33M80.41M2.692.672.692.6318.24B18.24B6.86B6.86B-4.32%-3.97%-12.21%-17.90%+16.67%-5.00%-8.59%--0.44%LossLoss2.25%Special Equipment
600512Tengda Construction Group
2.27-0.01-0.44%16.92M38.38M2.292.282.302.253.63B3.60B1.60B1.59B+0.89%0.00%-7.72%-5.42%+17.01%-8.84%-4.22%0.88%1.07%64.8678.282.19%Infrastructure
600502Anhui Construction Engineering Group Corporation
4.48-0.02-0.44%9.00M40.35M4.514.504.524.467.69B7.69B1.72B1.72B+0.45%-2.40%-7.44%-9.68%+11.17%-0.88%-6.28%5.80%0.52%5.304.951.33%Infrastructure
600528China Railway Hi-tech Industry Corporation
7.67-0.04-0.52%6.04M46.41M7.797.717.797.6417.04B17.04B2.22B2.22B+1.59%+0.66%-5.77%-7.14%+9.44%+5.67%-4.84%1.32%0.27%10.809.771.95%Rail Transit Equipment II
603357Anhui Transport Consulting & Design Institute
8.69-0.05-0.57%3.66M31.75M8.778.748.778.634.87B4.78B560.78M550.59M+0.58%-1.25%-3.77%-8.33%+9.58%+2.24%-4.08%4.03%0.66%11.399.981.60%Engineering Consultancy Services II
601669Power Construction Corporation of China,Ltd
5.01-0.03-0.60%51.84M260.45M5.065.045.075.0086.30B65.49B17.23B13.07B-0.79%-2.34%-9.40%-10.38%-4.93%+8.13%-8.24%2.71%0.40%7.026.641.39%Infrastructure
300823TJK Intelligent Equipment Manufacturing
13.22-0.08-0.60%1.84M24.26M13.3513.3013.3713.011.73B1.01B130.98M76.08M+4.26%+7.39%+0.84%-2.44%+19.53%-11.54%+1.61%3.18%2.42%35.8330.112.71%Special Equipment
603017ARTS Group Co., Ltd
7.99-0.05-0.62%1.88M14.95M8.058.048.077.922.20B2.20B275.91M275.91M+0.76%+2.30%-4.54%-11.43%+2.55%-20.66%-0.50%1.25%0.68%27.7420.701.87%Engineering Consultancy Services II
600496Changjiang & Jinggong Steel Building
2.85-0.02-0.70%17.24M49.41M2.892.872.902.845.74B5.74B2.01B2.01B-1.04%-3.06%-5.63%-3.39%+20.76%-3.06%-5.63%2.11%0.86%11.7310.482.09%Professional Engineering
601186China Railway Construction Corporation
8.46-0.06-0.70%30.27M256.97M8.548.528.568.45114.88B97.32B13.58B11.50B-0.94%-2.53%-9.23%-8.44%+3.42%+18.16%-7.74%4.14%0.26%5.134.401.29%Infrastructure
600248Shaanxi Construction Engineering Group Corporation
4.23-0.03-0.70%14.64M62.05M4.294.264.294.2015.94B15.57B3.77B3.68B0.00%-1.17%-4.08%-0.70%+26.27%+11.90%-5.58%4.73%0.40%4.094.022.11%House construction II
600970Sinoma International Engineering
9.24-0.07-0.75%13.53M125.49M9.349.319.389.2224.41B20.64B2.64B2.23B-0.22%-1.39%-4.55%-9.94%-2.84%-2.01%-2.53%4.33%0.61%8.218.371.72%Professional Engineering
600133Wuhan East Lake High Technology Group
9.08-0.07-0.77%16.36M148.76M9.209.159.259.019.68B9.68B1.07B1.07B+2.02%+0.55%-6.58%-31.83%+12.38%-4.92%-2.89%1.65%1.54%9.138.972.62%Environmental Governance
002883Jiangsu Zhongshe Group
10.29-0.08-0.77%2.48M25.51M10.3710.3710.4510.211.61B1.40B156.16M136.26M-0.39%+1.28%-3.92%-7.71%+22.79%-17.98%+0.98%0.63%1.82%55.0337.552.31%Engineering Consultancy Services II

News

Comments

Read more