Infrastructure

Watchlist
  • 997.953
  • -0.315-0.03%
Market Closed Mar 21 15:00 CST
1010.736High995.473Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000779Gansu Engineering Consulting Group
11.971.09+10.02%74.04M827.04M10.7010.8811.9710.595.56B5.56B464.83M464.79M+22.27%+18.51%+33.89%+40.49%+71.74%+35.25%+45.44%0.67%15.93%22.3721.8812.68%Engineering Consultancy Services II
601226HuaDian Heavy Industries
7.600.69+9.99%30.24M224.78M7.016.917.607.008.86B8.83B1.17B1.16B+10.14%+14.11%+14.29%+20.25%+67.77%+20.94%+12.43%0.34%2.60%72.3890.488.68%Professional Engineering
605598Shanghai Geoharbour Construction Group Co., Ltd.
22.870.95+4.33%7.62M173.01M21.7921.9223.0421.705.62B5.56B245.76M243.02M+3.77%+6.22%+3.20%+7.47%+43.39%+28.29%+2.05%0.93%3.14%40.4832.306.11%Professional Engineering
300826Nanjing Insititute of Surveying,Mapping& Geotechnical Investigation,Co.Ltd
16.980.63+3.85%9.73M162.95M16.2916.3517.1316.152.83B2.73B166.50M160.87M+4.94%+6.93%+1.68%-16.44%+51.88%+37.02%-7.11%0.59%6.05%66.0762.895.99%Engineering Consultancy Services II
601106China First Heavy Industries
2.910.09+3.19%121.30M355.80M2.852.823.022.8419.96B19.96B6.86B6.86B+5.05%+6.59%+5.82%-7.62%+28.19%+2.11%0.00%--1.77%LossLoss6.38%Special Equipment
301027Hualan Group
14.410.40+2.86%3.82M54.03M14.0514.0114.4813.852.13B1.70B147.86M118.15M+0.77%+0.84%-9.82%-7.92%+95.79%+71.00%-10.27%0.09%3.23%360.25107.544.50%Engineering Consultancy Services II
002564SuZhou THVOW Technology.
4.100.11+2.76%20.94M85.85M4.013.994.184.003.52B3.52B858.90M858.42M+3.80%+4.33%+4.06%-7.87%+42.36%-5.31%-7.87%--2.44%1.692.944.51%Professional Engineering
002628Chengdu Road & Bridge Engineering
4.530.11+2.49%52.02M236.00M4.504.424.614.473.43B3.42B757.10M755.03M+2.03%-0.22%+1.34%-7.55%+115.71%+77.65%0.00%--6.89%Loss755.003.17%Infrastructure
000928Sinosteel Engineering & Technology
6.910.15+2.22%56.84M394.29M6.746.767.096.749.91B9.91B1.43B1.43B+0.44%+0.73%+1.32%+4.38%+31.37%+13.39%+8.48%3.85%3.96%10.8813.015.18%Professional Engineering
300712Fujian Yongfu Power Engineering
26.370.50+1.93%8.35M221.17M26.0625.8726.7425.904.95B4.92B187.55M186.60M+5.78%+7.50%+1.46%-5.59%+45.85%+26.47%+9.56%0.38%4.48%85.9090.933.25%Professional Engineering
603815Anhui Gourgen Traffic Construction
6.960.12+1.75%15.62M108.85M6.836.847.076.834.31B4.31B618.92M618.92M+3.73%+6.42%+3.73%+11.90%+24.96%+8.50%+23.62%1.22%2.52%29.8724.863.51%Infrastructure
601068China Aluminum International Engineering Corporation
4.480.07+1.59%18.26M81.44M4.394.414.494.3913.38B11.47B2.99B2.56B+1.82%+1.59%+5.16%-5.68%+17.89%-4.68%+1.59%--0.71%LossLoss2.27%Professional Engineering
600528China Railway Hi-tech Industry Corporation
8.000.12+1.52%27.08M217.48M7.887.888.117.8717.77B17.77B2.22B2.22B+2.70%+4.99%+4.71%-3.15%+19.58%-0.11%-0.74%1.26%1.22%11.2710.193.05%Rail Transit Equipment II
300517Haibo Heavy Engineering Science and Technology
9.910.09+0.92%8.06M80.50M9.799.8210.219.711.99B1.23B200.40M124.01M+3.01%+7.25%+11.35%+6.56%+19.71%+22.98%+17.84%0.22%6.50%112.61330.335.09%Professional Engineering
601117China National Chemical Engineering
7.510.05+0.67%76.44M576.48M7.457.467.617.4545.88B45.58B6.11B6.07B+1.21%+4.74%+4.74%-7.17%+19.40%+9.60%-9.41%2.37%1.26%8.288.462.15%Professional Engineering
003037Guangdong Sanhe Pile
6.430.04+0.63%9.93M64.13M6.406.396.556.353.85B3.81B599.07M592.07M+2.39%+5.58%+5.76%-18.61%+30.69%-18.92%-12.75%0.78%1.68%95.9748.713.13%Cements
600039Sichuan Road & Bridge Group
8.210.05+0.61%27.98M230.60M8.158.168.388.1571.51B55.04B8.71B6.70B+5.12%+10.65%+17.29%+10.35%+47.58%+9.38%+12.77%6.75%0.42%11.887.942.82%Infrastructure
600496Changjiang & Jinggong Steel Building
3.310.02+0.61%33.07M109.72M3.293.293.353.286.66B6.66B2.01B2.01B+2.80%+7.12%+11.07%+4.09%+40.25%+19.06%+9.60%1.81%1.64%13.6212.172.13%Professional Engineering
002051China Camc Engineering
8.560.05+0.59%27.54M237.30M8.518.518.788.4710.59B10.59B1.24B1.24B-0.70%-1.27%-0.23%+0.35%+32.51%+10.38%+4.90%1.46%2.23%31.5929.423.64%Professional Engineering
002060Guangdong Construction Engineering Group
3.590.02+0.56%22.69M81.75M3.573.573.633.5613.48B5.61B3.75B1.56B+0.56%+2.87%+2.57%-6.99%+16.94%-10.36%-1.91%4.32%1.45%10.958.781.96%Electricity
601868China Energy Engineering Corporation
2.310.01+0.43%368.19M854.65M2.302.302.342.3096.31B74.91B41.69B32.43B0.00%0.00%+3.59%-0.32%+13.93%+8.37%+1.43%1.69%1.14%11.3212.031.74%Infrastructure
600170Shanghai Construction Group
2.540.01+0.40%149.26M381.26M2.532.532.582.5222.57B22.57B8.89B8.89B-0.39%+2.42%+2.83%-8.30%+31.61%+7.63%-4.15%2.36%1.68%13.9614.512.37%House construction II
600939Chongqing Construction Engineering Group
2.870.01+0.35%19.28M55.38M2.852.862.902.845.46B5.46B1.90B1.90B+1.41%+3.61%+2.14%-14.33%+33.49%+4.36%-4.65%0.35%1.01%Loss143.502.10%House construction II
601618Metallurgical Corporation of China
3.150.01+0.32%125.42M397.43M3.143.143.203.1365.28B56.24B20.72B17.85B-0.32%+1.61%+2.27%-6.25%+21.15%-3.61%-4.55%2.29%0.70%8.927.542.23%Professional Engineering
600970Sinoma International Engineering
9.940.03+0.30%32.81M327.55M9.909.9110.099.8826.26B22.21B2.64B2.23B+1.43%+2.37%+4.85%+1.12%+12.95%-11.96%+4.85%4.02%1.47%8.839.002.12%Professional Engineering
002116China Haisum Engineering
10.430.03+0.29%8.82M92.41M10.3810.4010.5710.364.86B4.77B466.06M457.29M-1.32%+2.25%+4.61%-6.79%+23.00%+5.48%+4.51%2.51%1.93%14.9015.662.02%Professional Engineering
002135Zhejiang Southeast Space Frame
4.410.01+0.23%13.45M59.52M4.404.404.474.384.92B4.60B1.12B1.04B+0.92%+2.80%+0.46%-5.77%+26.00%-4.36%+3.76%2.27%1.29%22.7315.052.05%Professional Engineering
000498Shandong Hi-Speed Road & Bridge Group
5.910.01+0.17%11.27M66.73M5.895.905.975.879.23B8.62B1.56B1.46B+0.51%+2.43%+2.60%-3.12%+24.15%+12.12%-0.67%3.55%0.77%3.954.031.70%Infrastructure
601800China Communications Construction
9.390.01+0.11%46.60M439.73M9.359.389.539.35152.86B110.31B16.28B11.75B-1.78%-0.21%+0.97%-11.66%+33.38%+19.20%-8.92%4.61%0.40%6.446.421.92%Infrastructure
601668China State Construction Engineering Corporation
5.450.000.00%206.15M1.13B5.455.455.515.43225.20B225.20B41.32B41.32B-0.55%+0.74%+1.11%-8.56%+13.54%+8.38%-9.17%4.97%0.50%4.474.151.47%House construction II

News

Comments

Read more