Infrastructure

Watchlist
  • 989.260
  • +3.854+0.39%
Market Closed Jan 7 15:00 CST
989.405High976.033Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
003037Guangdong Sanhe Pile
6.990.64+10.08%7.25M50.14M6.476.356.996.454.19B1.41B599.07M201.01M-7.42%+5.91%-3.45%+14.97%+27.09%-35.64%-5.16%0.72%3.61%104.3352.958.50%Cements
600629Arcplus Group Plc
8.100.74+10.05%11.82M93.75M7.477.368.107.447.86B7.65B970.36M944.66M-9.70%+5.74%+3.32%+55.47%+88.81%+62.65%-12.15%1.73%1.25%19.0618.498.97%Engineering Consultancy Services II
605598Shanghai Geoharbour Construction Group Co., Ltd.
26.072.37+10.00%12.55M310.77M22.9923.7026.0722.556.41B6.34B245.76M243.02M+24.74%+28.68%+27.05%+33.69%+19.10%+2.25%+16.33%0.82%5.16%46.1436.8214.85%Professional Engineering
603815Anhui Gourgen Traffic Construction
6.420.57+9.74%48.17M304.78M6.165.856.445.953.97B3.97B618.92M618.92M+11.27%+5.77%-1.53%-0.93%+13.23%-21.56%+14.03%1.32%7.78%27.5522.938.38%Infrastructure
301027Hualan Group
15.851.06+7.17%6.41M98.90M14.9814.7915.9114.512.34B1.87B147.86M118.15M+2.39%+5.74%+13.54%+61.08%+111.33%+34.02%-1.31%0.08%5.43%396.25118.289.47%Engineering Consultancy Services II
600326Tibet Tianlu
6.250.37+6.29%82.20M507.22M6.115.886.366.048.27B8.27B1.32B1.32B-7.27%-25.06%-23.87%-4.73%+36.46%+33.55%-3.25%--6.22%LossLoss5.44%Cements
603843Zhengping Road & Bridge Construction
3.600.19+5.57%32.74M114.55M3.433.413.633.342.52B2.52B699.62M699.62M-6.98%-4.26%-6.49%+28.57%+44.00%+3.45%-0.28%--4.68%LossLoss8.50%Infrastructure
002542China Zhonghua Geotechnical Engineering Group
3.600.18+5.26%67.49M237.32M3.413.423.603.416.50B5.76B1.81B1.60B-11.55%-16.28%-32.71%+97.80%+144.90%+32.84%-8.16%--4.22%LossLoss5.56%Professional Engineering
301024Shanghai HYP-ARCH Architectural Design Consultant
22.641.11+5.16%910.75K20.06M21.8921.5322.6521.521.44B401.58M63.59M17.74M-10.02%-12.25%-22.39%-3.99%+17.37%-18.94%-4.87%--5.14%LossLoss5.25%Engineering Consultancy Services II
003001Zhongyan Technology
42.632.08+5.13%2.36M98.47M40.6940.5542.8140.285.40B3.12B126.73M73.17M-9.30%-14.05%-6.82%+67.31%+155.12%+141.78%-7.33%0.28%3.23%125.75286.116.24%Professional Engineering
300823TJK Intelligent Equipment Manufacturing
12.310.56+4.77%3.09M37.18M11.7511.7512.3111.751.61B936.57M130.98M76.08M-9.29%-6.10%-17.05%-1.91%+4.32%-13.84%-5.38%3.41%4.06%33.3628.044.77%Special Equipment
300977Shenzhen Ridge Technology
17.160.78+4.76%1.83M30.73M16.5116.3817.1616.402.61B1.63B152.23M94.73M-5.51%-6.43%-15.34%-9.45%+1.48%-4.13%-6.89%1.28%1.93%176.9164.034.64%Engineering Consultancy Services II
300826Nanjing Insititute of Surveying,Mapping& Geotechnical Investigation,Co.Ltd
16.510.65+4.10%3.49M56.43M15.8615.8616.5115.862.75B2.65B166.50M160.79M-14.63%-18.35%-7.25%+11.93%+38.04%-4.41%-9.68%0.61%2.17%64.2461.154.10%Engineering Consultancy Services II
002743Anhui Fuhuang Steel Structure
5.700.21+3.83%18.18M102.03M5.495.495.705.492.48B2.48B435.27M434.57M-16.54%-25.00%-3.55%+57.02%+57.33%+1.01%-13.24%1.18%4.18%32.9525.793.83%Professional Engineering
002628Chengdu Road & Bridge Engineering
4.320.15+3.60%24.37M103.88M4.174.174.354.153.27B3.26B757.10M755.03M-5.05%-13.94%-16.76%+55.96%+131.02%+34.58%-4.64%--3.23%Loss720.004.80%Infrastructure
300517Haibo Heavy Engineering Science and Technology
8.160.27+3.42%2.66M21.39M7.897.898.167.881.64B1.01B200.40M124.01M-5.34%-7.80%-18.56%-13.38%-2.14%-42.04%-2.97%0.27%2.15%92.73272.003.55%Professional Engineering
002208Hefei Urban Construction Development
6.720.20+3.07%12.07M79.89M6.536.526.756.485.40B5.39B803.29M802.37M-7.69%-8.94%-24.92%-9.92%+58.30%+3.31%-5.49%1.26%1.50%137.1424.624.14%Real Estate Development
603458Guizhou Transportation Planning Survey&Design Academe
5.600.16+2.94%3.98M21.95M5.445.445.605.441.71B1.71B306.12M306.12M-4.92%-7.28%-18.96%-6.82%+19.66%-34.31%-3.11%0.98%1.30%Loss30.272.94%Engineering Consultancy Services II
002062Hongrun Construction Group
5.250.15+2.94%31.46M159.49M5.075.105.284.926.50B5.20B1.24B989.92M+0.96%+16.67%+7.58%+32.24%+50.00%+24.37%+2.74%1.90%3.18%20.2719.167.06%Infrastructure
300675Shenzhen Institute of Building Research
14.380.41+2.93%3.38M47.79M13.9813.9714.3913.882.11B2.11B146.67M146.67M-7.35%-8.00%-15.56%-1.91%+27.48%-1.30%-10.79%0.28%2.31%65.0789.323.65%Engineering Consultancy Services II
600491Long Yuan Construction Group
3.540.09+2.61%16.19M56.78M3.473.453.553.425.42B5.42B1.53B1.53B-5.85%-8.05%-14.70%+9.26%+42.17%-15.11%-5.35%--1.06%LossLoss3.77%House construction II
603909Holsin Engineering Consulting Group
8.720.22+2.59%1.44M12.41M8.498.508.768.462.27B2.27B260.67M260.67M-4.60%-2.90%-11.74%+6.86%+5.95%-20.80%-4.80%0.92%0.55%22.7734.473.53%Engineering Consultancy Services II
000779Gansu Engineering Consulting Group
7.660.19+2.54%5.14M38.82M7.487.477.667.423.56B3.56B464.83M464.79M-9.56%-6.36%-19.20%-6.01%+14.67%-30.55%-6.93%1.04%1.11%14.3214.003.21%Engineering Consultancy Services II
000758China Nonferrous Metal Industry's Foreign Engineering and Construction
4.920.12+2.50%25.58M124.52M4.804.804.924.769.80B9.69B1.99B1.97B-3.15%-1.01%-6.99%0.00%-9.56%+12.07%-0.40%--1.30%25.6327.333.33%Industrial Metals
300712Fujian Yongfu Power Engineering
24.100.57+2.42%3.64M87.51M23.4523.5324.5623.224.52B4.50B187.55M186.60M-4.71%-3.83%-13.62%-1.59%+7.54%-3.87%+0.12%0.41%1.95%78.5083.105.70%Professional Engineering
300732Henan ZhongGong Design & Research Group
6.450.15+2.38%4.65M29.50M6.306.306.456.222.09B2.09B324.32M323.74M-6.25%-8.77%-18.97%-22.38%-14.23%-23.76%-3.44%3.10%1.44%Loss17.393.65%Engineering Consultancy Services II
605122Chongqing Sifang New Material
10.090.22+2.23%1.27M12.64M9.949.8710.099.841.74B1.74B172.35M172.35M-7.09%-5.79%-15.00%-7.43%+4.45%-36.45%-5.08%0.23%0.74%92.57134.532.53%Cements
603017ARTS Group Co., Ltd
7.810.17+2.23%2.79M21.48M7.637.647.837.602.15B2.15B275.91M275.91M-4.87%-6.69%-16.66%-7.37%-4.77%-18.31%-2.74%1.28%1.01%27.1220.233.01%Engineering Consultancy Services II
002307Xinjiang Beixin Road & Bridge Group
3.580.07+1.99%16.14M57.31M3.603.513.603.504.54B3.91B1.27B1.09B-6.28%-16.74%-13.53%+1.70%+29.24%-16.55%-3.24%0.28%1.48%298.33143.202.85%Infrastructure
603860RoadMainT Co.,Ltd.
27.870.53+1.94%955.50K26.32M27.2327.3427.8827.201.86B1.86B66.68M66.68M-6.73%-10.10%-11.61%-5.97%-3.20%-9.47%-5.56%0.56%1.43%40.9936.052.49%Engineering Consultancy Services II

News

Comments

Read more