Infrastructure

Watchlist
  • 974.884
  • +2.788+0.29%
Market Closed Jan 16 15:00 CST
986.522High969.427Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002743Anhui Fuhuang Steel Structure
6.010.55+10.07%8.51M50.17M5.595.466.015.592.62B2.61B435.27M434.57M+8.29%-3.53%-13.77%+44.12%+70.11%+4.65%-8.52%1.11%1.96%34.7427.197.69%Professional Engineering
002586Zhejiang Reclaim Construction Group
2.320.11+4.98%6.81M15.65M2.202.212.322.192.65B2.08B1.14B896.96M-7.57%-7.57%-12.78%+43.21%+41.46%-40.21%-11.45%--0.76%LossLoss5.88%Infrastructure
301027Hualan Group
17.000.67+4.10%7.99M133.18M16.3716.3317.1816.342.51B2.01B147.86M118.15M+6.12%+9.96%+8.63%+72.06%+131.61%+33.89%+5.85%0.08%6.76%425.00126.875.14%Engineering Consultancy Services II
002062Hongrun Construction Group
5.280.17+3.33%30.80M159.63M5.135.115.305.066.53B5.23B1.24B989.92M+1.54%+1.34%+14.78%+36.79%+53.49%+20.24%+3.33%1.89%3.11%20.3919.274.70%Infrastructure
601226HuaDian Heavy Industries
7.350.21+2.94%32.15M234.60M7.127.147.437.008.57B8.54B1.17B1.16B-2.00%+9.54%+16.30%+33.15%+59.09%+11.80%+8.73%0.35%2.77%70.0087.506.02%Professional Engineering
603843Zhengping Road & Bridge Construction
3.680.09+2.51%40.19M147.80M3.593.593.753.552.57B2.57B699.62M699.62M+1.66%+3.95%+3.37%+27.78%+44.88%+2.79%+1.94%--5.75%LossLoss5.57%Infrastructure
000758China Nonferrous Metal Industry's Foreign Engineering and Construction
4.890.09+1.88%27.13M132.22M4.824.804.924.829.74B9.63B1.99B1.97B+2.52%+1.88%-3.74%-2.00%+1.45%+8.67%-1.01%--1.38%25.4727.172.08%Industrial Metals
003037Guangdong Sanhe Pile
6.850.12+1.78%12.80M88.36M6.796.737.206.744.10B1.38B599.07M201.01M-1.01%-6.80%-13.29%+13.98%+33.79%-39.27%-7.06%0.73%6.37%102.2451.896.84%Cements
600326Tibet Tianlu
6.050.10+1.68%41.28M249.75M5.955.956.125.958.01B8.00B1.32B1.32B-2.26%-6.49%-24.19%-9.57%+30.67%+28.45%-6.35%--3.12%LossLoss2.86%Cements
300983Shanghai Urban Architecture Design
16.670.26+1.58%579.11K9.60M16.5216.4116.6916.162.88B1.97B172.80M118.28M+2.77%+0.18%-11.61%-9.55%+12.64%-26.12%-1.42%0.26%0.49%Loss362.393.23%Engineering Consultancy Services II
601068China Aluminum International Engineering Corporation
4.260.06+1.43%7.56M32.18M4.214.204.304.2012.72B10.90B2.99B2.56B+2.65%-0.23%-10.32%-11.25%+2.40%-8.39%-3.40%--0.30%LossLoss2.38%Professional Engineering
002564SuZhou THVOW Technology.
4.260.06+1.43%5.03M21.33M4.224.204.274.183.66B3.66B858.90M858.42M+0.71%-1.39%-4.27%+6.50%+27.16%-0.23%-4.27%--0.59%1.763.052.14%Professional Engineering
002307Xinjiang Beixin Road & Bridge Group
3.550.05+1.43%16.98M60.20M3.533.503.573.514.50B3.87B1.27B1.09B-2.20%-1.93%-9.21%+0.85%+31.97%-17.06%-4.05%0.28%1.56%295.83142.001.71%Infrastructure
603018China Design Group
8.530.12+1.43%13.54M114.82M8.408.418.558.385.83B5.77B683.79M676.21M+3.14%+8.39%-3.18%+5.70%-0.93%+20.48%+3.90%3.63%2.00%10.078.352.02%Engineering Consultancy Services II
002135Zhejiang Southeast Space Frame
4.070.05+1.24%9.24M37.72M4.034.024.144.024.54B4.25B1.12B1.04B+1.24%-1.69%-13.03%-10.15%+4.09%-23.36%-4.24%2.46%0.89%20.9813.892.99%Professional Engineering
300675Shenzhen Institute of Building Research
14.280.16+1.13%2.89M41.25M14.3014.1214.4414.062.09B2.09B146.67M146.67M+0.85%-6.42%-10.75%-3.25%+25.48%-7.45%-11.41%0.28%1.97%64.6288.702.69%Engineering Consultancy Services II
300732Henan ZhongGong Design & Research Group
6.430.07+1.10%4.54M29.20M6.406.366.536.352.09B2.08B324.32M323.74M+0.63%-1.98%-14.49%-20.52%-11.43%-28.08%-3.74%3.11%1.40%Loss17.332.83%Engineering Consultancy Services II
600853Long Jian Road & Bridge
3.720.04+1.09%16.99M63.43M3.723.683.783.683.77B3.76B1.01B1.01B+0.81%-5.58%-13.69%+3.91%+19.42%-14.38%-7.00%0.94%1.68%9.4911.312.72%Infrastructure
603357Anhui Transport Consulting & Design Institute
8.690.09+1.05%6.75M58.52M8.658.608.758.584.87B4.78B560.78M550.59M+0.12%-1.92%-7.36%-7.16%+7.42%+0.70%-4.08%4.03%1.23%11.399.981.98%Engineering Consultancy Services II
000779Gansu Engineering Consulting Group
7.750.08+1.04%4.79M37.12M7.677.677.847.663.60B3.60B464.83M464.79M+1.04%-2.39%-9.04%-4.91%+23.41%-28.64%-5.83%1.03%1.03%14.4914.172.35%Engineering Consultancy Services II
600133Wuhan East Lake High Technology Group
8.930.08+0.90%21.01M188.77M8.878.859.158.879.52B9.52B1.07B1.07B+1.36%-7.65%-10.34%-17.85%-4.29%-14.05%-4.49%1.68%1.97%8.988.823.16%Environmental Governance
600512Tengda Construction Group
2.280.02+0.88%20.08M45.88M2.262.262.312.263.65B3.62B1.60B1.59B+1.79%-1.72%-10.94%-0.44%+20.00%-9.16%-3.80%0.88%1.27%65.1478.622.21%Infrastructure
300823TJK Intelligent Equipment Manufacturing
12.880.11+0.86%2.27M29.26M12.7812.7713.0212.651.69B979.93M130.98M76.08M+5.14%+2.22%-7.07%-4.10%+15.31%-13.81%-1.00%3.26%2.99%34.9129.342.90%Special Equipment
600477Hangxiao Steel Structure
2.460.02+0.82%23.77M59.00M2.452.442.522.455.83B5.83B2.37B2.37B+1.23%-2.38%-11.51%-8.21%+11.06%-22.27%-4.28%3.46%1.00%23.2119.842.87%Professional Engineering
002542China Zhonghua Geotechnical Engineering Group
3.720.03+0.81%60.95M228.14M3.713.693.823.666.72B5.96B1.81B1.60B+1.36%-2.11%-20.34%+55.65%+163.83%+39.33%-5.10%--3.81%LossLoss4.34%Professional Engineering
601800China Communications Construction
9.590.07+0.74%28.65M275.02M9.549.529.679.53156.11B112.66B16.28B11.75B+0.21%-3.52%-10.96%-10.29%+15.96%+31.60%-8.23%4.52%0.24%6.586.561.47%Infrastructure
601106China First Heavy Industries
2.740.02+0.74%30.83M85.08M2.732.722.802.7218.79B18.79B6.86B6.86B+0.74%-2.84%-13.02%-10.46%+19.13%-5.19%-5.84%--0.45%LossLoss2.94%Special Equipment
600248Shaanxi Construction Engineering Group Corporation
4.230.03+0.71%21.26M90.35M4.204.204.294.2015.94B15.57B3.77B3.68B+0.95%-2.08%-6.00%+2.42%+25.89%+10.16%-5.58%4.73%0.58%4.094.022.14%House construction II
600496Changjiang & Jinggong Steel Building
2.880.02+0.70%16.89M48.77M2.872.862.922.865.80B5.80B2.01B2.01B+0.70%-3.03%-9.43%+3.23%+20.50%-3.68%-4.64%2.08%0.84%11.8510.592.10%Professional Engineering
002628Chengdu Road & Bridge Engineering
4.330.03+0.70%19.08M83.10M4.304.304.444.263.28B3.27B757.10M755.03M-0.92%-0.69%-11.63%-20.11%+135.33%+27.35%-4.42%--2.53%Loss721.674.19%Infrastructure

Comments

Read more