Infrastructure

Watchlist
  • 964.477
  • -19.587-1.99%
Trading Mar 31 13:58 CST
985.374High964.477Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002541Anhui Honglu Steel Construction
20.141.83+9.99%14.01M275.70M18.2018.3120.1418.0813.90B9.99B690.01M496.17M+9.58%+5.11%+5.78%+13.34%+54.80%+17.97%+12.33%2.58%2.82%14.7011.7811.25%Professional Engineering
600502Anhui Construction Engineering Group Corporation
4.750.17+3.71%61.93M293.21M4.614.584.774.598.15B8.15B1.72B1.72B+3.26%+3.94%+5.79%-2.26%+6.50%+6.03%-0.63%5.47%3.61%6.076.073.93%Infrastructure
003001Zhongyan Technology
32.031.08+3.49%5.83M188.10M31.0730.9533.3531.064.06B2.34B126.73M73.17M-10.71%-24.31%-18.50%-29.60%+41.85%+136.71%-30.37%0.38%7.97%94.48214.977.40%Professional Engineering
600528China Railway Hi-tech Industry Corporation
8.230.27+3.39%35.88M296.17M8.067.968.368.0618.28B18.28B2.22B2.22B+2.24%+4.97%+8.86%+0.98%+9.73%+3.67%+2.11%1.23%1.62%10.3310.333.77%Rail Transit Equipment II
002062Hongrun Construction Group
5.780.18+3.21%91.34M538.85M5.605.606.165.497.15B5.72B1.24B989.92M+19.18%+13.78%+10.52%+25.38%+63.28%+42.32%+13.11%1.73%9.23%22.3221.0911.96%Infrastructure
600170Shanghai Construction Group
2.550.05+2.00%172.86M440.56M2.522.502.572.5222.66B22.66B8.89B8.89B+0.79%-0.78%+1.59%-5.20%+17.51%+7.14%-3.77%2.35%1.95%14.0114.572.00%House construction II
000779Gansu Engineering Consulting Group
9.450.17+1.83%26.35M243.40M9.259.289.708.964.39B4.39B464.83M464.79M-15.70%-4.35%+5.70%+13.04%+25.66%+4.65%+14.82%0.85%5.67%17.6617.287.97%Engineering Consultancy Services II
603357Anhui Transport Consulting & Design Institute
9.650.02+0.21%25.03M243.92M9.609.639.889.605.41B5.31B560.78M550.59M+5.12%+1.69%+4.44%+5.93%+15.71%+16.13%+6.51%3.63%4.55%10.5510.552.91%Engineering Consultancy Services II
601068China Aluminum International Engineering Corporation
4.560.000.00%17.01M76.05M4.554.564.574.3713.62B11.67B2.99B2.56B+2.70%+2.93%+4.83%+2.24%+7.80%-6.17%+3.40%--0.66%61.6261.624.39%Professional Engineering
603815Anhui Gourgen Traffic Construction
7.45-0.01-0.13%15.87M120.63M7.517.467.857.434.61B4.61B618.92M618.92M+6.13%+10.70%+14.79%+28.01%+31.16%+3.40%+32.33%1.14%2.56%31.9726.615.63%Infrastructure
300284Jsti Group
9.67-0.07-0.72%12.26M119.67M9.839.749.949.6012.21B11.55B1.26B1.19B-2.91%-10.05%-16.20%-10.38%+42.42%+98.16%-4.73%1.45%1.03%48.1137.053.49%Engineering Consultancy Services II
301027Hualan Group
12.64-0.11-0.86%1.60M20.23M12.7312.7512.8012.491.87B1.49B147.86M118.15M-7.74%-13.25%-12.04%-18.03%+55.67%+34.80%-21.30%0.10%1.35%316.0094.332.43%Engineering Consultancy Services II
601868China Energy Engineering Corporation
2.26-0.02-0.88%235.21M537.44M2.282.282.312.2694.22B73.29B41.69B32.43B-1.74%-3.00%-1.31%-2.06%+2.84%+6.53%-0.77%1.73%0.73%11.2411.242.19%Infrastructure
002941Xinjiang Communications Construction Group
10.71-0.10-0.93%3.66M39.38M10.7810.8110.8510.676.91B6.91B645.58M645.58M-3.34%-6.46%-7.27%-9.08%+9.85%-13.70%-4.12%1.49%0.57%23.0320.721.67%Infrastructure
600248Shaanxi Construction Engineering Group Corporation
4.28-0.04-0.93%16.60M71.48M4.314.324.354.2616.13B15.75B3.77B3.68B-2.06%-1.38%+0.47%-3.39%+11.75%+10.31%-4.46%4.67%0.45%4.144.072.08%House construction II
603018China Design Group
8.09-0.08-0.98%5.61M45.67M8.178.178.218.065.53B5.53B683.79M683.79M-2.41%-6.58%-9.00%-4.37%+19.32%+9.62%-1.46%3.83%0.82%9.557.921.84%Engineering Consultancy Services II
000498Shandong Hi-Speed Road & Bridge Group
5.82-0.06-1.02%8.13M47.59M5.865.885.915.809.09B8.49B1.56B1.46B-1.85%-2.35%+1.57%-3.64%+4.86%+7.55%-2.18%3.61%0.56%3.893.971.87%Infrastructure
000928Sinosteel Engineering & Technology
6.47-0.07-1.07%14.20M92.45M6.506.546.616.459.28B9.28B1.43B1.43B-7.57%-6.10%-4.85%0.00%+11.17%+5.48%+1.57%4.11%0.99%10.1912.182.45%Professional Engineering
600853Long Jian Road & Bridge
3.69-0.04-1.07%21.79M81.44M3.753.733.813.683.74B3.73B1.01B1.01B-2.89%-5.87%-1.07%-11.30%+13.54%-4.28%-7.75%0.95%2.16%9.079.073.49%Infrastructure
300517Haibo Heavy Engineering Science and Technology
9.12-0.10-1.08%3.05M27.87M9.189.229.289.001.83B1.13B200.40M124.01M-3.59%-7.69%+0.77%+6.05%+8.34%+3.54%+8.44%0.24%2.46%79.3079.303.04%Professional Engineering
600326Tibet Tianlu
6.37-0.08-1.24%22.61M144.02M6.486.456.516.278.43B8.42B1.32B1.32B-2.90%-8.61%-11.89%-12.02%+14.16%+60.05%-1.39%--1.71%LossLoss3.72%Cements
002061Zhejiang Communications Technology
3.89-0.05-1.27%21.89M86.14M3.943.943.993.8810.39B10.11B2.67B2.60B-2.26%-2.51%+0.78%-6.04%+3.18%+7.02%-4.66%3.21%0.84%7.277.702.79%Infrastructure
601800China Communications Construction
9.15-0.12-1.29%28.59M264.26M9.289.279.359.15148.95B107.49B16.28B11.75B-2.56%-4.59%-4.89%-12.77%+7.27%+15.13%-11.25%4.73%0.24%6.376.372.16%Infrastructure
600477Hangxiao Steel Structure
2.71-0.04-1.45%17.47M47.67M2.742.752.762.706.42B6.42B2.37B2.37B-3.21%-6.55%-5.90%+3.83%+12.22%-6.07%+5.45%3.14%0.74%25.5721.852.18%Professional Engineering
003013Guangzhou Metro Design & Research Institute
15.09-0.25-1.63%1.90M28.83M15.2515.3415.3915.026.16B6.03B408.33M399.93M-3.08%-1.69%+1.21%-11.18%+23.18%-2.77%-0.20%3.25%0.47%13.9314.262.41%Engineering Consultancy Services II
601669Power Construction Corporation of China,Ltd
4.80-0.08-1.64%80.35M389.05M4.884.884.914.7982.69B62.74B17.23B13.07B-1.84%-3.03%-3.03%-12.57%-5.88%-4.83%-12.09%2.83%0.62%6.726.372.46%Infrastructure
002628Chengdu Road & Bridge Engineering
4.12-0.07-1.67%9.30M38.44M4.224.194.224.103.12B3.11B757.10M755.03M-6.36%-8.04%-7.83%-11.40%+76.82%+53.16%-9.05%--1.23%Loss686.672.86%Infrastructure
603017ARTS Group Co., Ltd
8.22-0.14-1.67%1.76M14.57M8.358.368.358.172.27B2.27B275.91M275.91M-2.14%-7.43%-5.52%+0.74%+2.74%+0.85%+2.37%1.22%0.64%28.5421.302.15%Engineering Consultancy Services II
002060Guangdong Construction Engineering Group
3.49-0.06-1.69%13.61M47.96M3.533.553.563.4913.10B5.45B3.75B1.56B-5.16%-2.79%-0.57%-5.68%-1.97%-16.61%-4.64%4.44%0.87%10.648.531.97%Electricity
600820Shanghai Tunnel Engineering
6.24-0.11-1.73%15.48M97.52M6.336.356.396.2319.62B19.62B3.14B3.14B-2.19%-3.26%+1.13%-11.11%+3.65%+7.22%-13.21%5.29%0.49%6.676.672.52%Infrastructure

News

Comments

Read more