Infrastructure

Watchlist
  • 869.616
  • -15.311-1.73%
Market Closed Aug 28 15:00 CST
885.103High868.573Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002586Zhejiang Reclaim Construction Group
1.640.08+5.13%12.17M19.74M1.551.561.641.541.88B1.47B1.14B896.96M+3.80%+2.50%+5.13%+11.56%-49.54%-41.22%-55.56%--1.36%LossLoss6.41%Infrastructure
301027Hualan Group
9.180.25+2.80%39.93M377.46M8.938.9310.308.721.36B1.08B147.86M118.15M+24.73%+19.22%+19.69%+24.61%+12.13%-29.91%-26.54%0.14%33.80%116.2068.5117.69%Engineering Consultancy Services II
601106China First Heavy Industries
2.280.03+1.33%14.02M31.94M2.252.252.302.2415.64B15.64B6.86B6.86B-0.44%-2.98%-5.79%-8.43%-19.72%-29.19%-20.83%--0.21%LossLoss2.67%Special Equipment
605122Chongqing Sifang New Material
9.640.12+1.26%3.87M37.52M9.699.5210.119.261.66B565.62M172.35M58.67M+7.59%-1.63%+0.52%-8.97%-7.19%-37.06%-40.15%0.24%6.60%52.11128.538.93%Cements
603098Center International Group
7.080.08+1.14%3.47M24.36M6.997.007.126.863.82B3.81B539.70M538.80M+1.58%-5.09%-8.53%-23.04%-26.93%-66.71%-47.79%0.71%0.64%72.9966.173.71%Professional Engineering
002743Anhui Fuhuang Steel Structure
3.550.04+1.14%3.93M13.96M3.523.513.593.471.55B1.54B435.27M434.57M0.00%-3.79%-3.87%-9.51%-11.09%-38.97%-39.96%1.89%0.91%18.4916.063.42%Professional Engineering
600496Changjiang & Jinggong Steel Building
2.400.02+0.84%13.20M31.69M2.372.382.432.374.83B4.83B2.01B2.01B+1.69%-3.23%-3.61%-9.43%-13.36%-36.34%-19.73%2.50%0.66%11.218.822.52%Professional Engineering
002542China Zhonghua Geotechnical Engineering Group
1.400.01+0.72%8.68M12.13M1.391.391.421.372.53B2.24B1.81B1.60B-2.10%-7.28%-13.04%-29.65%-34.58%-49.28%-48.15%--0.54%LossLoss3.60%Professional Engineering
002051China Camc Engineering
6.900.03+0.44%8.34M57.78M6.886.877.026.838.54B8.54B1.24B1.24B-0.14%-4.56%-5.61%-6.19%-11.93%-41.15%-13.70%1.81%0.67%23.6323.712.77%Professional Engineering
603018China Design Group
7.420.01+0.13%9.51M70.56M7.387.417.527.355.07B5.02B683.79M676.21M+0.27%-11.56%-17.46%-19.78%+11.08%-12.29%+1.78%4.18%1.41%7.307.272.29%Engineering Consultancy Services II
601226HuaDian Heavy Industries
4.610.000.00%4.57M21.15M4.604.614.684.565.38B5.34B1.17B1.16B-2.54%-3.56%-5.92%-15.47%-27.79%-31.44%-29.66%0.56%0.40%72.0354.882.60%Professional Engineering
600477Hangxiao Steel Structure
2.190.000.00%9.40M20.58M2.192.192.212.165.19B5.19B2.37B2.37B0.00%-3.95%-7.98%-15.44%-23.16%-44.70%-32.41%2.28%0.40%20.4717.662.28%Professional Engineering
000055China Fangda Group
3.330.000.00%3.26M10.80M3.313.333.343.263.58B2.25B1.07B675.85M-0.89%-4.03%-4.86%-12.14%-13.73%-32.45%-25.00%2.40%0.48%17.2513.112.40%Building Materials for Decoration
603843Zhengping Road & Bridge Construction
2.640.000.00%7.22M19.07M2.632.642.672.611.85B1.85B699.62M699.62M-9.28%-13.16%-6.05%+4.76%+17.86%-33.50%-24.36%--1.03%LossLoss2.27%Infrastructure
002545Qingdao East Steel Tower Stock
6.13-0.01-0.16%7.18M44.23M6.156.146.226.117.63B6.93B1.24B1.13B+2.17%-0.16%-0.33%-13.66%-8.37%-12.80%-10.51%4.89%0.64%13.9612.041.79%Agrochemicals
600248Shaanxi Construction Engineering Group Corporation
3.47-0.01-0.29%6.87M23.91M3.483.483.513.4613.07B12.77B3.77B3.68B+0.58%-2.53%-3.88%-6.97%-9.40%-26.48%-10.34%4.32%0.19%3.543.301.44%House construction II
603815Anhui Gourgen Traffic Construction
5.12-0.02-0.39%2.12M10.83M5.085.145.195.063.17B3.17B618.92M618.92M-2.29%-1.73%-7.08%-22.72%-18.41%-28.64%-38.13%1.66%0.34%18.6218.292.53%Infrastructure
601868China Energy Engineering Corporation
2.17-0.01-0.46%99.50M216.42M2.172.182.192.1690.47B30.86B41.69B14.22B-1.81%-1.99%-0.64%+1.21%+1.69%-7.42%+4.63%1.20%0.70%10.8511.301.38%Infrastructure
002116China Haisum Engineering
8.56-0.05-0.58%3.85M32.87M8.548.618.618.493.99B3.89B466.36M454.13M-0.81%-5.31%-3.39%-14.98%-15.15%-31.29%-14.64%3.06%0.85%12.3512.871.39%Professional Engineering
003037Guangdong Sanhe Pile
5.00-0.03-0.60%2.87M14.34M5.035.035.064.923.00B1.01B599.07M201.01M-0.79%-7.92%-6.19%-18.30%-32.34%-61.69%-55.08%1.00%1.43%116.2837.882.78%Cements
002060Guangdong Construction Engineering Group
3.26-0.02-0.61%8.92M29.11M3.253.283.303.2312.24B5.09B3.75B1.56B-1.21%-6.59%-8.43%-18.80%-18.19%-45.89%-31.44%4.75%0.57%8.797.972.13%Electricity
601618Metallurgical Corporation of China
3.17-0.02-0.63%57.02M181.71M3.193.193.213.1665.69B56.59B20.72B17.85B-1.55%-0.94%+0.32%-1.49%-1.80%-16.97%+6.09%2.27%0.32%8.237.581.57%Professional Engineering
601611China Nuclear Engineering Corporation
7.67-0.05-0.65%12.27M94.37M7.677.727.767.6623.10B23.10B3.01B3.01B-1.03%-4.36%-3.32%-5.46%+7.98%-0.81%+12.09%1.13%0.41%10.8811.201.30%Infrastructure
300712Fujian Yongfu Power Engineering
18.24-0.13-0.71%742.90K13.51M18.1318.3718.5217.903.42B3.40B187.55M186.60M-2.72%-6.89%-12.18%-27.68%-11.12%-43.00%-31.69%0.55%0.40%56.6562.903.38%Professional Engineering
003013Guangzhou Metro Design & Research Institute
12.48-0.09-0.72%1.04M12.98M12.5012.5712.6112.455.10B4.99B408.33M399.93M-2.35%-10.41%-13.93%-21.41%-19.79%-32.21%-21.51%3.93%0.26%11.9911.801.27%Engineering Consultancy Services II
000928Sinosteel Engineering & Technology
5.39-0.04-0.74%9.24M50.12M5.425.435.485.387.73B7.73B1.43B1.43B+0.56%-3.23%-6.26%-13.95%-10.08%-44.11%-3.13%4.94%0.64%9.2310.151.84%Professional Engineering
601068China Aluminum International Engineering Corporation
3.93-0.03-0.76%7.62M30.06M3.933.963.983.9111.73B10.06B2.99B2.56B-3.20%-5.76%-7.75%-11.49%-16.56%-25.99%-14.94%--0.30%LossLoss1.77%Professional Engineering
603860RoadMainT Co.,Ltd.
24.41-0.19-0.77%1.77M43.29M24.5024.6025.0024.201.63B1.63B66.68M66.68M-3.71%-5.64%-9.32%-11.72%-13.91%-11.22%-20.99%0.63%2.65%37.7331.583.25%Engineering Consultancy Services II
002061Zhejiang Communications Technology
3.58-0.03-0.83%13.27M47.64M3.613.613.623.579.30B9.30B2.60B2.60B+0.28%-2.45%-2.45%-5.91%-0.97%-13.42%+1.56%3.49%0.51%6.746.911.39%Infrastructure
002541Anhui Honglu Steel Construction
11.67-0.10-0.85%4.42M51.58M11.7611.7711.8311.578.05B5.79B690.01M496.17M-4.11%-10.92%-15.37%-39.19%-29.15%-59.41%-44.98%4.46%0.89%7.646.832.21%Professional Engineering

News

Comments

Read more