Infrastructure

Watchlist
  • 1055.775
  • +11.597+1.11%
Market Closed Dec 18 15:00 CST
1073.278High1053.947Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002116China Haisum Engineering
11.191.02+10.03%17.01M187.11M10.5410.1711.1910.505.22B5.08B466.06M454.16M+2.66%+5.67%+2.10%+31.96%+24.08%+9.51%+11.58%2.34%3.75%15.9916.806.79%Professional Engineering
603860RoadMainT Co.,Ltd.
32.953.00+10.02%1.91M62.08M31.8729.9532.9531.452.20B2.20B66.68M66.68M+2.94%+5.37%+3.98%+28.46%+24.76%-14.03%+6.65%0.47%2.87%48.4642.635.01%Engineering Consultancy Services II
301027Hualan Group
15.651.13+7.78%10.93M168.78M14.4614.5216.0014.212.31B1.85B147.86M118.15M+6.68%+7.93%+24.60%+112.64%+48.76%+23.94%+25.23%0.08%9.25%391.25116.7912.33%Engineering Consultancy Services II
003037Guangdong Sanhe Pile
7.900.42+5.61%47.50M367.54M7.217.488.187.204.73B1.59B599.07M201.01M+7.48%+24.61%+25.60%+60.57%+18.80%-31.42%-29.02%0.63%23.63%117.9159.8513.10%Cements
002586Zhejiang Reclaim Construction Group
2.660.13+5.14%8.43M22.32M2.572.532.662.573.04B2.39B1.14B896.96M+1.14%+25.47%+31.03%+62.20%+65.22%-22.90%-27.91%--0.94%LossLoss3.56%Infrastructure
300826Nanjing Insititute of Surveying,Mapping& Geotechnical Investigation,Co.Ltd
20.320.81+4.15%10.84M217.18M19.3919.5120.5918.803.26B3.15B160.49M154.78M+10.74%+9.54%+16.31%+81.75%+42.80%+7.84%+13.06%0.49%7.00%76.1072.579.18%Engineering Consultancy Services II
003001Zhongyan Technology
50.071.52+3.13%2.74M136.43M48.8048.5551.3148.006.35B3.66B126.73M73.17M-6.29%+20.51%+30.73%+135.51%+204.72%+179.38%+178.92%0.24%3.75%147.70336.046.82%Professional Engineering
601800China Communications Construction
10.770.28+2.67%94.66M1.03B10.8310.4911.1610.73175.32B126.52B16.28B11.75B-0.46%-1.19%-1.82%+50.00%+26.74%+45.99%+47.38%2.72%0.81%7.397.364.10%Infrastructure
605598Shanghai Geoharbour Construction Group Co., Ltd.
21.280.54+2.60%5.27M110.67M20.7320.7421.5020.195.23B5.17B245.76M243.02M+3.55%+4.21%+9.86%+33.42%-4.35%-21.03%-19.84%1.00%2.17%37.6630.066.32%Professional Engineering
002564SuZhou THVOW Technology.
4.450.10+2.30%9.33M41.13M4.354.354.474.313.82B3.82B858.90M858.42M-1.98%+6.97%+5.20%+54.51%+30.12%+13.23%+16.19%--1.09%1.843.193.68%Professional Engineering
601611China Nuclear Engineering Corporation
8.570.18+2.15%17.80M152.70M8.498.398.628.4925.81B25.81B3.01B3.01B-1.38%-1.27%-5.09%+25.48%+6.82%+27.09%+25.24%1.02%0.59%12.2612.511.55%Infrastructure
600326Tibet Tianlu
7.980.15+1.92%51.47M408.25M7.787.838.057.7410.40B10.39B1.30B1.30B-4.43%+6.97%+7.55%+55.86%+73.48%+50.57%+65.90%--3.95%LossLoss3.96%Cements
603458Guizhou Transportation Planning Survey&Design Academe
6.550.12+1.87%11.66M76.40M6.496.436.766.302.01B2.01B306.12M306.12M-5.62%-2.09%-8.26%+31.53%+32.59%-26.61%-23.62%0.84%3.81%Loss35.417.15%Engineering Consultancy Services II
600970Sinoma International Engineering
9.830.18+1.87%21.48M211.56M9.729.659.929.7025.97B21.96B2.64B2.23B-5.66%-5.66%-7.96%+11.70%-18.08%+6.73%+9.96%4.07%0.96%8.738.902.28%Professional Engineering
601186China Railway Construction Corporation
9.330.17+1.86%114.60M1.08B9.419.169.579.30126.70B107.33B13.58B11.50B-0.74%-1.58%-3.32%+36.60%+15.47%+28.87%+28.51%3.75%1.00%5.664.852.95%Infrastructure
002541Anhui Honglu Steel Construction
18.350.26+1.44%6.76M124.45M18.1018.0918.7617.9412.66B9.10B690.01M496.17M-6.90%-1.40%+12.85%+65.46%+6.62%-14.30%-13.49%2.83%1.36%13.3910.744.53%Professional Engineering
002051China Camc Engineering
8.530.12+1.43%16.91M145.26M8.628.418.718.5010.56B10.55B1.24B1.24B-3.72%-3.18%-2.96%+32.04%+23.80%+2.96%+6.69%1.47%1.37%31.4829.312.50%Professional Engineering
002542China Zhonghua Geotechnical Engineering Group
4.670.06+1.30%78.99M371.06M4.594.614.844.588.43B7.48B1.81B1.60B-11.89%-11.72%-1.06%+217.69%+159.44%+75.56%+72.96%--4.93%LossLoss5.64%Professional Engineering
300675Shenzhen Institute of Building Research
16.000.20+1.27%4.85M77.47M15.9215.8016.1815.512.35B2.35B146.67M146.67M-8.78%-7.03%+4.30%+40.72%+45.45%+4.85%+5.89%0.25%3.31%72.4099.384.24%Engineering Consultancy Services II
601618Metallurgical Corporation of China
3.360.04+1.20%114.19M387.54M3.373.323.433.3569.63B59.98B20.72B17.85B-2.04%-0.30%-2.89%+29.23%+13.59%+11.33%+12.45%2.14%0.64%9.528.042.41%Professional Engineering
601226HuaDian Heavy Industries
6.320.07+1.12%7.08M44.79M6.256.256.386.257.37B7.35B1.17B1.16B-5.11%-5.67%+1.12%+39.51%+30.74%+11.39%-3.57%0.41%0.61%60.1975.242.08%Professional Engineering
600528China Railway Hi-tech Industry Corporation
8.260.09+1.10%15.02M124.87M8.298.178.408.2318.35B18.35B2.22B2.22B-2.48%-1.67%-2.02%+23.47%+14.90%+11.64%+12.55%1.22%0.68%11.6310.522.08%Rail Transit Equipment II
601117China National Chemical Engineering
8.090.08+1.00%54.98M447.30M8.118.018.208.0849.42B49.10B6.11B6.07B-1.46%-2.18%-5.71%+28.62%+3.43%+27.56%+30.86%2.20%0.91%8.929.111.50%Professional Engineering
603815Anhui Gourgen Traffic Construction
6.220.06+0.97%5.99M37.10M6.156.166.286.103.85B3.85B618.92M618.92M-5.04%-5.47%-9.20%+11.67%+10.19%-27.29%-24.83%1.37%0.97%26.7022.212.92%Infrastructure
601390China Railway
6.410.06+0.94%133.26M863.01M6.476.356.576.40158.65B130.91B24.75B20.42B-2.44%-3.03%-4.61%+27.18%+3.22%+19.37%+17.18%3.28%0.65%5.284.742.68%Infrastructure
603018China Design Group
8.810.08+0.92%9.76M85.81M8.708.738.868.666.02B5.96B683.79M676.21M-4.45%-6.67%-7.46%+43.49%+2.56%+13.82%+20.85%3.52%1.44%10.408.632.29%Engineering Consultancy Services II
002208Hefei Urban Construction Development
7.990.07+0.88%17.63M140.24M7.947.928.067.806.42B6.41B803.29M802.37M-12.00%-10.02%-10.02%+79.95%+66.98%+15.88%+26.32%1.06%2.20%163.0629.273.28%Real Estate Development
601868China Energy Engineering Corporation
2.330.02+0.87%295.31M692.74M2.342.312.382.3297.14B75.56B41.69B32.43B-2.92%-0.85%-2.92%+14.22%+12.34%+10.74%+12.34%1.12%0.91%11.4212.142.60%Infrastructure
600820Shanghai Tunnel Engineering
7.070.06+0.86%19.31M136.92M7.057.017.157.0522.23B22.23B3.14B3.14B-1.12%+4.74%+3.06%+35.96%+13.85%+40.28%+30.20%4.67%0.61%7.557.561.43%Infrastructure
601068China Aluminum International Engineering Corporation
4.750.04+0.85%9.35M44.70M4.754.714.854.7214.18B12.16B2.99B2.56B-3.65%-0.84%-2.66%+25.00%+15.57%+0.42%+2.81%--0.37%LossLoss2.76%Professional Engineering

News

Comments

Read more