Infrastructure

Watchlist
  • 984.064
  • -7.020-0.71%
Market Closed Mar 28 15:00 CST
991.480High980.214Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603098Center International Group
10.820.98+9.96%12.42M133.81M9.809.8410.829.805.84B5.83B539.70M538.80M+7.88%+8.20%+12.59%+11.20%+38.72%+5.05%+12.71%0.46%2.30%115.11101.1210.37%Professional Engineering
002062Hongrun Construction Group
5.600.44+8.53%72.07M392.49M5.225.165.685.006.93B5.54B1.24B989.92M+12.00%+12.00%+6.67%+20.95%+63.74%+39.61%+9.59%1.79%7.28%21.6220.4413.18%Infrastructure
603357Anhui Transport Consulting & Design Institute
9.630.33+3.55%27.84M267.23M9.489.309.729.485.40B5.30B560.78M550.59M+3.22%+2.45%+3.66%+6.06%+19.33%+17.01%+6.29%3.63%5.06%10.5210.522.58%Engineering Consultancy Services II
601611China Nuclear Engineering Corporation
9.020.21+2.38%51.60M462.23M8.828.819.178.7227.16B27.16B3.01B3.01B+1.35%-0.55%+12.61%+0.11%+24.93%+28.25%-0.22%0.96%1.71%12.9013.175.11%Infrastructure
002051China Camc Engineering
8.380.12+1.45%18.78M154.03M8.258.268.388.0810.37B10.37B1.24B1.24B-2.10%-2.78%-6.05%+0.60%+16.55%+9.04%+2.70%1.49%1.52%30.9228.803.63%Professional Engineering
600133Wuhan East Lake High Technology Group
10.030.13+1.31%29.18M294.82M9.909.9010.219.8510.69B10.69B1.07B1.07B+0.10%-4.20%+4.70%+4.48%+16.09%-20.21%+7.27%1.50%2.74%10.099.913.64%Environmental Governance
600629Arcplus Group Plc
8.100.09+1.12%18.32M149.38M7.988.018.317.977.86B7.65B970.36M944.66M-1.94%-1.22%+0.62%+1.12%+77.63%+57.89%-12.15%1.73%1.94%19.0618.494.25%Engineering Consultancy Services II
002564SuZhou THVOW Technology.
4.160.03+0.73%14.68M60.68M4.114.134.184.073.57B3.57B858.90M858.42M+1.46%+5.32%+5.05%-3.26%+42.47%+6.12%-6.52%--1.71%1.722.982.66%Professional Engineering
600496Changjiang & Jinggong Steel Building
3.250.02+0.62%23.29M75.53M3.243.233.263.226.54B6.54B2.01B2.01B-1.81%+0.93%+8.33%+6.91%+28.97%+13.64%+7.62%1.85%1.16%13.3711.951.24%Professional Engineering
002541Anhui Honglu Steel Construction
18.310.11+0.60%2.51M45.95M18.2318.2018.5518.1112.63B9.08B690.01M496.17M-1.13%-7.24%+0.22%+3.45%+54.78%+6.01%+2.12%2.84%0.51%13.3610.712.42%Professional Engineering
600284Shanghai Pudong Construction
6.720.01+0.15%20.90M141.48M6.726.716.846.676.52B6.52B970.26M970.26M0.00%-1.47%+11.44%+4.84%+30.41%+17.94%+7.18%5.68%2.15%10.9810.982.53%Infrastructure
301027Hualan Group
12.750.01+0.08%2.77M35.37M12.7912.7413.0312.541.89B1.51B147.86M118.15M-11.52%-10.84%-14.14%-16.56%+63.25%+43.31%-20.61%0.10%2.35%318.7595.153.85%Engineering Consultancy Services II
601068China Aluminum International Engineering Corporation
4.560.000.00%15.90M72.41M4.554.564.624.5013.62B11.67B2.99B2.56B+1.79%+3.64%+5.07%+1.56%+11.49%-5.00%+3.40%--0.62%61.6261.622.63%Professional Engineering
002307Xinjiang Beixin Road & Bridge Group
3.850.000.00%15.83M61.24M3.903.853.903.844.88B4.20B1.27B1.09B-6.10%-8.33%-13.87%-11.70%+29.19%-2.04%+4.05%0.26%1.45%320.83154.001.56%Infrastructure
600970Sinoma International Engineering
9.760.000.00%19.99M194.76M9.769.769.809.6725.79B21.81B2.64B2.23B-1.81%-0.41%+2.41%-0.71%+4.16%-8.27%+2.95%4.10%0.90%8.648.641.33%Professional Engineering
600820Shanghai Tunnel Engineering
6.350.000.00%14.00M88.72M6.356.356.386.2919.97B19.97B3.14B3.14B-0.47%+0.16%+3.42%-9.80%+13.19%+9.86%-11.68%5.20%0.45%6.786.791.42%Infrastructure
000779Gansu Engineering Consulting Group
9.28-0.04-0.43%22.85M214.74M9.269.329.589.264.31B4.31B464.83M464.79M-22.47%-5.21%+3.34%+12.08%+27.82%+3.57%+12.76%0.86%4.92%17.3516.973.43%Engineering Consultancy Services II
601186China Railway Construction Corporation
8.18-0.04-0.49%35.29M288.51M8.218.228.238.14111.08B94.10B13.58B11.50B-0.97%-2.15%-2.73%-13.44%+6.37%+2.76%-10.80%4.28%0.31%5.005.001.10%Infrastructure
000498Shandong Hi-Speed Road & Bridge Group
5.88-0.03-0.51%8.97M52.70M5.915.915.925.849.18B8.57B1.56B1.46B-0.51%0.00%+3.34%-3.61%+10.32%+10.09%-1.18%3.57%0.62%3.934.011.35%Infrastructure
002208Hefei Urban Construction Development
6.63-0.04-0.60%6.17M40.89M6.636.676.686.595.33B5.32B803.29M802.37M-1.92%-5.01%-13.67%-9.43%+19.89%+26.41%-6.75%1.28%0.77%135.3124.291.35%Real Estate Development
600039Sichuan Road & Bridge Group
8.07-0.05-0.62%12.99M105.13M8.108.128.168.0370.29B54.10B8.71B6.70B-1.71%+3.33%+9.95%+9.50%+35.11%+13.09%+10.85%6.86%0.19%11.687.801.60%Infrastructure
601800China Communications Construction
9.27-0.06-0.64%30.53M283.52M9.369.339.379.25150.90B108.90B16.28B11.75B-1.28%-3.03%-5.02%-13.28%+15.88%+19.04%-10.09%4.67%0.26%6.466.461.29%Infrastructure
601390China Railway
5.82-0.04-0.68%51.83M301.60M5.865.865.875.79144.00B118.86B24.74B20.42B-0.17%-1.19%-1.52%-10.87%+3.19%-8.06%-8.92%3.61%0.25%4.794.301.37%Infrastructure
601668China State Construction Engineering Corporation
5.40-0.04-0.74%160.50M866.70M5.445.445.455.37223.13B223.13B41.32B41.32B-0.92%-1.46%-1.46%-10.89%-1.10%+9.34%-10.00%5.02%0.39%4.434.111.47%House construction II
600528China Railway Hi-tech Industry Corporation
7.96-0.06-0.75%12.60M100.21M8.038.028.067.8817.68B17.68B2.22B2.22B-0.50%+2.18%+5.29%-3.40%+10.71%+0.90%-1.24%1.27%0.57%9.999.992.24%Rail Transit Equipment II
601117China National Chemical Engineering
7.35-0.06-0.81%35.57M261.83M7.417.417.447.3244.90B44.61B6.11B6.07B-2.13%-0.94%+2.94%-13.53%+3.52%+9.02%-11.34%2.42%0.59%8.108.281.62%Professional Engineering
600502Anhui Construction Engineering Group Corporation
4.58-0.04-0.87%17.96M82.35M4.614.624.644.557.86B7.86B1.72B1.72B+0.44%+0.66%+1.78%-6.53%+6.51%+3.39%-4.18%5.68%1.05%5.855.851.95%Infrastructure
601868China Energy Engineering Corporation
2.28-0.02-0.87%228.24M521.20M2.302.302.312.2795.06B73.94B41.69B32.43B-1.30%-1.30%-0.87%-2.04%+7.17%+8.49%+0.11%1.71%0.70%11.3411.341.74%Infrastructure
601226HuaDian Heavy Industries
6.99-0.07-0.99%35.75M252.32M7.027.067.176.918.15B8.12B1.17B1.16B-8.03%+1.30%+8.71%+13.66%+42.94%+4.73%+3.40%0.37%3.08%66.5783.213.68%Professional Engineering
002586Zhejiang Reclaim Construction Group
2.94-0.03-1.01%9.27M27.63M2.972.973.052.923.36B2.64B1.14B896.96M+3.16%+19.03%+36.74%+20.00%+67.05%-9.82%+12.21%--1.03%LossLoss4.38%Infrastructure

News

Comments

Read more