Infrastructure

Watchlist
  • 965.098
  • -18.965-1.93%
Market Closed Mar 31 15:00 CST
985.374High963.651Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002541Anhui Honglu Steel Construction
20.141.83+9.99%16.00M315.81M18.2018.3120.1418.0813.90B9.99B690.01M496.17M+9.58%+5.11%+5.78%+13.34%+54.80%+17.97%+12.33%2.58%3.22%14.7011.7811.25%Professional Engineering
003001Zhongyan Technology
33.462.51+8.11%7.67M248.86M31.0730.9533.8431.064.24B2.45B126.73M73.17M-6.72%-20.94%-14.86%-26.46%+48.18%+147.27%-27.26%0.36%10.49%98.70224.568.98%Professional Engineering
600502Anhui Construction Engineering Group Corporation
4.790.21+4.59%79.24M375.97M4.614.584.804.598.22B8.22B1.72B1.72B+4.13%+4.81%+6.68%-1.44%+7.40%+6.92%+0.21%5.43%4.62%6.126.124.59%Infrastructure
000779Gansu Engineering Consulting Group
9.680.40+4.31%39.73M372.98M9.259.289.908.964.50B4.50B464.83M464.79M-13.65%-2.02%+8.28%+15.79%+28.72%+7.20%+17.62%0.83%8.55%18.0917.7010.13%Engineering Consultancy Services II
600528China Railway Hi-tech Industry Corporation
8.220.26+3.27%41.57M342.97M8.067.968.368.0618.26B18.26B2.22B2.22B+2.11%+4.85%+8.73%+0.86%+9.60%+3.54%+1.99%1.23%1.87%10.3110.313.77%Rail Transit Equipment II
603357Anhui Transport Consulting & Design Institute
9.830.20+2.08%33.28M324.66M9.609.639.889.605.51B5.41B560.78M550.59M+7.08%+3.58%+6.39%+7.90%+17.87%+18.29%+8.50%3.56%6.04%10.7410.742.91%Engineering Consultancy Services II
600170Shanghai Construction Group
2.550.05+2.00%203.97M519.95M2.522.502.572.5222.66B22.66B8.89B8.89B+0.79%-0.78%+1.59%-5.20%+17.51%+7.14%-3.77%2.35%2.30%14.0114.572.00%House construction II
002062Hongrun Construction Group
5.640.04+0.71%104.78M615.28M5.605.606.165.496.98B5.58B1.24B989.92M+16.29%+11.02%+7.84%+22.34%+59.32%+38.88%+10.37%1.77%10.59%21.7820.5811.96%Infrastructure
300517Haibo Heavy Engineering Science and Technology
9.250.03+0.33%3.78M34.60M9.189.229.289.001.85B1.15B200.40M124.01M-2.22%-6.38%+2.21%+7.56%+9.88%+5.01%+9.99%0.24%3.05%80.4380.433.04%Professional Engineering
301027Hualan Group
12.790.04+0.31%2.46M31.25M12.7312.7512.9112.491.89B1.51B147.86M118.15M-6.64%-12.22%-11.00%-17.06%+57.51%+36.40%-20.36%0.10%2.08%319.7595.453.29%Engineering Consultancy Services II
300284Jsti Group
9.770.03+0.31%15.52M151.51M9.839.749.949.6012.34B11.67B1.26B1.19B-1.91%-9.12%-15.34%-9.45%+43.89%+100.20%-3.74%1.43%1.30%48.6137.433.49%Engineering Consultancy Services II
603815Anhui Gourgen Traffic Construction
7.480.02+0.27%20.02M151.68M7.517.467.857.404.63B4.63B618.92M618.92M+6.55%+11.14%+15.25%+28.52%+31.69%+3.82%+32.86%1.14%3.24%32.1026.716.03%Infrastructure
002941Xinjiang Communications Construction Group
10.810.000.00%5.20M56.05M10.7810.8110.8910.676.98B6.98B645.58M645.58M-2.44%-5.59%-6.41%-8.23%+10.87%-12.89%-3.22%1.48%0.81%23.2520.912.04%Infrastructure
601068China Aluminum International Engineering Corporation
4.560.000.00%23.64M106.40M4.554.564.604.3713.62B11.67B2.99B2.56B+2.70%+2.93%+4.83%+2.24%+7.80%-6.17%+3.40%--0.92%61.6261.625.04%Professional Engineering
603018China Design Group
8.14-0.03-0.37%7.12M57.91M8.178.178.218.065.57B5.57B683.79M683.79M-1.81%-6.00%-8.44%-3.78%+20.06%+10.30%-0.85%3.81%1.04%9.617.971.84%Engineering Consultancy Services II
601868China Energy Engineering Corporation
2.27-0.01-0.44%266.98M609.64M2.282.282.312.2694.64B73.61B41.69B32.43B-1.30%-2.58%-0.87%-1.63%+3.30%+7.00%-0.33%1.72%0.82%11.2911.292.19%Infrastructure
603017ARTS Group Co., Ltd
8.30-0.06-0.72%2.18M18.03M8.358.368.358.172.29B2.29B275.91M275.91M-1.19%-6.53%-4.60%+1.72%+3.74%+1.83%+3.36%1.20%0.79%28.8221.502.15%Engineering Consultancy Services II
300823TJK Intelligent Equipment Manufacturing
14.45-0.11-0.76%4.64M66.74M14.5014.5614.7514.151.89B1.10B130.98M76.08M-1.77%-5.56%-2.56%+3.58%+31.96%+19.27%+11.07%2.91%6.10%39.1632.924.12%Special Equipment
600853Long Jian Road & Bridge
3.70-0.03-0.80%25.57M95.44M3.753.733.813.683.75B3.74B1.01B1.01B-2.63%-5.61%-0.80%-11.06%+13.85%-4.02%-7.50%0.95%2.53%9.099.093.49%Infrastructure
603860RoadMainT Co.,Ltd.
29.39-0.26-0.88%953.30K27.88M29.6729.6529.6728.941.96B1.96B66.68M66.68M-2.52%-6.85%+0.79%-1.04%+11.62%-1.19%-0.41%0.53%1.43%43.9343.932.46%Engineering Consultancy Services II
300675Shenzhen Institute of Building Research
14.35-0.13-0.90%2.30M32.78M14.5014.4814.5014.102.10B2.10B146.67M146.67M-5.47%-7.54%-6.27%-5.34%+15.45%+22.65%-10.98%0.28%1.57%896.88896.882.76%Engineering Consultancy Services II
600248Shaanxi Construction Engineering Group Corporation
4.28-0.04-0.93%20.29M87.30M4.314.324.354.2616.13B15.75B3.77B3.68B-2.06%-1.38%+0.47%-3.39%+11.75%+10.31%-4.46%4.67%0.55%4.144.072.08%House construction II
600326Tibet Tianlu
6.39-0.06-0.93%25.86M164.78M6.486.456.516.278.46B8.45B1.32B1.32B-2.59%-8.32%-11.62%-11.74%+14.52%+60.55%-1.08%--1.96%LossLoss3.72%Cements
002628Chengdu Road & Bridge Engineering
4.15-0.04-0.95%11.25M46.52M4.224.194.224.103.14B3.13B757.10M755.03M-5.68%-7.37%-7.16%-10.75%+78.11%+54.28%-8.39%--1.49%Loss691.672.86%Infrastructure
300977Shenzhen Ridge Technology
17.11-0.17-0.98%1.33M22.67M17.1517.2817.2816.802.60B1.62B152.23M94.73M-2.62%-10.09%-13.54%-4.31%+4.90%+14.37%-7.16%1.29%1.41%176.3963.842.78%Engineering Consultancy Services II
000498Shandong Hi-Speed Road & Bridge Group
5.82-0.06-1.02%10.49M61.38M5.865.885.915.809.09B8.49B1.56B1.46B-1.85%-2.35%+1.57%-3.64%+4.86%+7.55%-2.18%3.61%0.72%3.893.971.87%Infrastructure
002883Jiangsu Zhongshe Group
10.34-0.11-1.05%3.16M32.46M10.5210.4510.5210.161.61B1.41B156.16M136.26M-4.08%-7.35%-6.85%-2.91%+15.66%+3.66%+1.47%0.63%2.32%55.2937.743.45%Engineering Consultancy Services II
000928Sinosteel Engineering & Technology
6.47-0.07-1.07%18.91M123.00M6.506.546.616.459.28B9.28B1.43B1.43B-7.57%-6.10%-4.85%0.00%+11.17%+5.48%+1.57%4.11%1.32%10.1912.182.45%Professional Engineering
600477Hangxiao Steel Structure
2.72-0.03-1.09%21.71M59.20M2.742.752.762.706.44B6.44B2.37B2.37B-2.86%-6.21%-5.56%+4.21%+12.63%-5.72%+5.84%3.13%0.92%25.6621.942.18%Professional Engineering
003013Guangzhou Metro Design & Research Institute
15.16-0.18-1.17%2.25M34.25M15.2515.3415.3915.026.19B6.06B408.33M399.90M-2.63%-1.24%+1.68%-10.77%+23.76%-2.32%+0.26%3.23%0.56%12.5812.582.41%Engineering Consultancy Services II

News

Comments

Read more