Infrastructure

Watchlist
  • 987.892
  • -1.515-0.15%
Not Open Mar 5 15:00 CST
990.421High980.404Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002307Xinjiang Beixin Road & Bridge Group
4.440.29+6.99%172.45M763.15M4.224.154.574.195.63B4.84B1.27B1.09B+5.46%+8.82%+29.07%+6.47%+41.40%+11.56%+20.00%0.23%15.81%370.00177.609.16%Infrastructure
600970Sinoma International Engineering
9.940.42+4.41%56.45M551.56M9.549.5210.069.4326.26B22.21B2.64B2.23B+0.61%+1.53%+7.00%-5.51%+7.34%-8.97%+4.85%4.02%2.53%8.839.006.62%Professional Engineering
002051China Camc Engineering
8.880.27+3.14%37.33M328.58M8.708.618.958.6510.99B10.99B1.24B1.24B-0.78%-1.44%+16.38%-3.48%+30.59%+14.95%+8.82%1.41%3.02%32.7730.523.48%Professional Engineering
601611China Nuclear Engineering Corporation
9.000.24+2.74%76.68M688.25M8.688.769.188.6827.10B27.10B3.01B3.01B+9.76%+9.49%+11.52%+1.58%+20.00%+29.07%-0.44%0.97%2.55%12.8813.145.71%Infrastructure
000928Sinosteel Engineering & Technology
7.040.18+2.62%46.30M322.58M6.926.867.096.8210.10B10.10B1.43B1.43B+1.44%+2.03%+12.10%-1.40%+28.70%+12.93%+10.52%3.78%3.23%11.0913.263.94%Professional Engineering
002941Xinjiang Communications Construction Group
11.820.27+2.34%22.59M265.16M11.5911.5511.9811.477.63B7.63B645.58M645.58M+0.85%+3.14%+10.47%-8.02%+18.44%+4.69%+5.82%1.35%3.50%25.4222.864.42%Infrastructure
300823TJK Intelligent Equipment Manufacturing
15.360.23+1.52%6.69M102.37M15.2815.1315.4415.042.01B1.17B130.98M76.08M-4.42%-3.58%+13.44%+5.79%+38.75%+60.33%+18.06%2.73%8.80%41.6334.992.64%Special Equipment
000779Gansu Engineering Consulting Group
9.100.13+1.45%16.61M151.46M9.108.979.248.984.23B4.23B464.83M464.79M-2.36%+4.36%+12.07%+1.90%+29.81%+15.63%+10.57%0.88%3.58%17.0116.642.90%Engineering Consultancy Services II
002542China Zhonghua Geotechnical Engineering Group
3.990.03+0.76%45.08M178.48M3.963.964.013.927.21B6.39B1.81B1.60B-4.77%-3.62%+20.91%-18.07%+182.98%+92.75%+1.79%--2.82%LossLoss2.27%Professional Engineering
003013Guangzhou Metro Design & Research Institute
15.070.10+0.67%3.10M46.49M14.9814.9715.0814.906.15B6.03B408.33M399.93M-3.77%-11.14%+10.16%-0.59%+8.26%-12.99%-0.33%3.25%0.78%13.9214.241.20%Engineering Consultancy Services II
002062Hongrun Construction Group
5.330.02+0.38%17.20M92.70M5.435.315.505.306.59B5.28B1.24B989.92M+0.95%-1.48%+1.52%+14.38%+59.10%+44.79%+4.31%1.88%1.74%20.5819.453.77%Infrastructure
601226HuaDian Heavy Industries
6.510.02+0.31%6.93M44.72M6.476.496.516.397.59B7.57B1.17B1.16B-2.69%-0.46%-3.13%-4.69%+39.10%+1.97%-3.70%0.40%0.60%62.0077.501.85%Professional Engineering
002743Anhui Fuhuang Steel Structure
6.160.01+0.16%10.63M64.62M6.186.156.225.992.68B2.68B435.27M434.57M-1.75%+4.41%+6.39%+9.41%+66.04%+22.64%-6.24%1.09%2.45%35.6127.873.74%Professional Engineering
601868China Energy Engineering Corporation
2.330.000.00%220.36M513.03M2.342.332.352.3197.14B75.56B41.69B32.43B+0.43%+3.56%+4.95%-1.17%+10.04%+9.31%+2.31%1.67%0.68%11.4212.141.72%Infrastructure
601068China Aluminum International Engineering Corporation
4.340.000.00%8.33M35.96M4.364.344.374.2812.96B11.11B2.99B2.56B-1.14%-1.36%+3.09%-11.25%+10.71%-6.47%-1.59%--0.33%LossLoss2.07%Professional Engineering
002883Jiangsu Zhongshe Group
11.280.000.00%5.28M59.26M11.2111.2811.3511.131.76B1.54B156.16M136.26M-2.34%-3.59%+5.72%-2.76%+33.81%+24.16%+10.70%0.58%3.88%60.3241.171.95%Engineering Consultancy Services II
601669Power Construction Corporation of China,Ltd
4.910.000.00%86.74M424.31M4.914.914.924.8684.58B64.18B17.23B13.07B-3.35%-3.91%-2.00%-11.69%+2.51%-1.08%-10.07%2.77%0.66%6.886.511.22%Infrastructure
601668China State Construction Engineering Corporation
5.420.000.00%194.41M1.05B5.425.425.435.37223.96B223.96B41.32B41.32B-1.99%-2.17%-1.63%-10.12%+3.44%+6.72%-9.67%5.00%0.47%4.454.131.11%House construction II
601390China Railway
5.850.000.00%65.71M383.25M5.855.855.875.80144.74B119.48B24.74B20.42B-1.18%-1.35%+0.52%-10.14%+2.09%-6.40%-8.45%3.59%0.32%4.824.321.20%Infrastructure
600477Hangxiao Steel Structure
2.910.000.00%33.20M95.87M2.912.912.932.866.89B6.89B2.37B2.37B-2.68%+6.20%+17.81%0.00%+32.57%+2.28%+13.23%2.92%1.40%27.4523.472.41%Professional Engineering
600039Sichuan Road & Bridge Group
7.380.000.00%18.53M137.08M7.387.387.447.3564.30B49.47B8.71B6.70B+2.22%+5.88%+4.98%-3.02%+32.19%-5.58%+1.37%7.51%0.28%10.687.141.22%Infrastructure
600496Changjiang & Jinggong Steel Building
3.070.000.00%18.65M56.87M3.083.073.083.036.18B6.18B2.01B2.01B-1.29%+3.37%+4.78%-3.76%+26.86%+6.97%+1.66%1.95%0.93%12.6311.291.63%Professional Engineering
002541Anhui Honglu Steel Construction
19.96-0.01-0.05%7.64M150.68M19.8119.9720.2219.4313.77B9.90B690.01M496.17M+12.39%+8.30%+26.89%+21.49%+70.60%+18.23%+11.32%2.61%1.54%14.5711.683.96%Professional Engineering
301027Hualan Group
14.55-0.01-0.07%3.39M49.36M14.7914.5614.7914.332.15B1.72B147.86M118.15M-3.58%-11.76%-10.79%-1.76%+64.59%+77.72%-9.40%0.09%2.87%363.75108.583.16%Engineering Consultancy Services II
601186China Railway Construction Corporation
8.34-0.01-0.12%34.89M290.74M8.348.358.388.29113.25B95.94B13.58B11.50B-1.53%-0.95%-0.95%-11.46%+7.06%-0.48%-9.05%4.20%0.30%5.064.341.08%Infrastructure
002628Chengdu Road & Bridge Engineering
4.56-0.01-0.22%19.71M89.29M4.604.574.634.483.45B3.44B757.10M755.03M+1.56%+1.79%+10.68%-13.47%+106.33%+80.24%+0.66%--2.61%Loss760.003.28%Infrastructure
603017ARTS Group Co., Ltd
8.88-0.02-0.22%3.58M31.42M8.868.908.908.702.45B2.45B275.91M275.91M0.00%+1.25%+7.90%-4.01%+18.86%+22.13%+10.59%1.13%1.30%30.8323.012.25%Engineering Consultancy Services II
605598Shanghai Geoharbour Construction Group Co., Ltd.
21.83-0.05-0.23%1.35M29.11M21.7321.8821.8321.425.36B5.31B245.76M243.02M-2.15%-4.51%+4.10%+0.28%+33.93%+25.12%-2.59%0.98%0.55%38.6430.831.87%Professional Engineering
002061Zhejiang Communications Technology
3.87-0.01-0.26%20.57M79.21M3.873.883.893.8210.06B10.06B2.60B2.60B-1.53%-2.27%+1.57%-13.23%+10.57%+7.95%-5.15%3.23%0.79%7.057.471.80%Infrastructure
603843Zhengping Road & Bridge Construction
3.27-0.01-0.30%6.00M19.58M3.253.283.293.252.29B2.29B699.62M699.62M-1.51%-2.97%-2.97%+2.19%+27.73%+53.52%-9.42%--0.86%LossLoss1.22%Infrastructure

News

Comments

Read more