Infrastructure

Watchlist
  • 1055.486
  • +9.257+0.88%
Market Closed Dec 27 15:00 CST
1056.820High1046.818Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603843Zhengping Road & Bridge Construction
3.940.36+10.06%25.23M98.27M3.803.583.943.722.76B2.76B699.62M699.62M+5.35%+6.20%+29.18%+45.93%+53.31%+5.63%+12.89%--3.61%LossLoss6.15%Infrastructure
601226HuaDian Heavy Industries
6.710.61+10.00%36.88M242.14M6.136.106.716.087.83B7.80B1.17B1.16B+7.36%+2.60%+0.45%+29.29%+37.39%+19.74%+2.38%0.39%3.17%63.9079.8810.33%Professional Engineering
002743Anhui Fuhuang Steel Structure
6.500.59+9.98%24.47M155.16M6.135.916.506.022.83B2.82B435.27M434.57M-22.99%+1.72%+16.07%+81.56%+74.59%+11.82%+9.93%1.03%5.63%37.5729.418.12%Professional Engineering
002062Hongrun Construction Group
5.070.46+9.98%62.37M313.55M4.604.615.074.586.27B5.02B1.24B989.92M+11.43%+3.47%+9.03%+39.29%+38.15%+13.65%+17.06%1.97%6.30%19.5818.5010.63%Infrastructure
300826Nanjing Insititute of Surveying,Mapping& Geotechnical Investigation,Co.Ltd
20.190.99+5.16%6.73M132.50M19.2019.2020.2819.043.36B3.25B166.50M160.79M-10.27%+9.61%+9.97%+54.71%+62.04%+11.47%+12.34%0.50%4.19%78.5674.786.46%Engineering Consultancy Services II
002586Zhejiang Reclaim Construction Group
2.530.12+4.98%5.90M14.68M2.402.412.532.402.89B2.27B1.14B896.96M-5.60%-3.07%+21.63%+42.13%+62.18%-23.33%-31.44%--0.66%LossLoss5.39%Infrastructure
002564SuZhou THVOW Technology.
4.430.21+4.98%11.96M52.74M4.344.224.434.283.80B3.80B858.90M858.42M-1.99%-1.99%+6.75%+43.83%+25.50%+8.85%+15.67%--1.39%1.833.183.56%Professional Engineering
600496Changjiang & Jinggong Steel Building
3.100.09+2.99%27.19M83.74M3.023.013.113.016.24B6.24B2.01B2.01B0.00%-6.06%-0.32%+13.55%+22.05%+4.73%+3.68%1.94%1.35%12.7611.403.32%Professional Engineering
601611China Nuclear Engineering Corporation
9.260.25+2.77%34.52M316.71M9.019.019.279.0127.89B27.89B3.01B3.01B+8.69%+8.56%+6.68%+20.42%+14.99%+36.12%+35.32%0.94%1.15%13.2513.522.89%Infrastructure
601068China Aluminum International Engineering Corporation
4.570.11+2.47%11.84M54.10M4.464.464.634.4313.65B11.70B2.99B2.56B-0.44%-4.59%-3.59%+5.79%+5.54%-3.59%-1.08%--0.46%LossLoss4.48%Professional Engineering
600820Shanghai Tunnel Engineering
7.190.17+2.42%36.26M258.71M7.067.027.207.0422.61B22.61B3.14B3.14B+2.71%+0.98%+6.84%+17.87%+14.67%+40.43%+32.41%4.59%1.15%7.687.692.28%Infrastructure
600939Chongqing Construction Engineering Group
3.150.07+2.27%15.70M49.65M3.113.083.203.075.99B5.99B1.90B1.90B-5.41%-11.52%-10.26%+25.50%+35.78%-7.35%-3.67%0.32%0.83%Loss157.504.22%House construction II
603458Guizhou Transportation Planning Survey&Design Academe
5.960.13+2.23%5.62M33.52M5.855.836.055.811.82B1.82B306.12M306.12M-7.31%-15.82%-11.83%+3.29%+6.43%-32.46%-30.50%0.92%1.84%Loss32.224.12%Engineering Consultancy Services II
300732Henan ZhongGong Design & Research Group
7.000.15+2.19%6.11M42.82M6.856.857.086.832.27B2.27B324.31M323.75M-7.28%-12.94%-10.49%-2.91%-11.50%-21.17%-18.89%2.86%1.89%Loss18.873.65%Engineering Consultancy Services II
000090Shenzhen Tagen Group
4.230.09+2.17%19.67M82.79M4.164.144.244.137.90B7.90B1.87B1.87B-0.70%-4.94%-4.51%+2.42%+9.30%-10.00%-2.76%5.91%1.05%9.665.212.66%Real Estate Development
603909Holsin Engineering Consulting Group
9.000.19+2.16%1.58M14.18M8.888.819.068.762.35B2.35B260.67M260.67M-3.02%-7.98%-6.15%+15.98%+4.29%-21.94%-20.21%0.89%0.61%23.5035.573.41%Engineering Consultancy Services II
003037Guangdong Sanhe Pile
7.750.16+2.11%40.04M310.65M7.607.597.997.454.64B1.56B599.07M201.01M+7.34%+2.38%+24.00%+33.62%+25.40%-31.36%-30.37%0.65%19.92%115.6758.717.12%Cements
003001Zhongyan Technology
46.430.93+2.04%4.00M188.91M45.5045.5048.4545.505.88B3.40B126.73M73.17M-10.04%-9.97%+16.07%+92.98%+181.20%+158.50%+158.64%0.26%5.47%136.96311.616.48%Professional Engineering
601106China First Heavy Industries
3.030.06+2.02%34.61M104.94M2.972.973.062.9620.78B20.78B6.86B6.86B-1.62%-4.42%-2.88%+16.99%+28.94%+3.77%+5.21%--0.51%LossLoss3.37%Special Equipment
000055China Fangda Group
4.070.08+2.01%7.01M28.38M3.993.994.083.984.37B2.75B1.07B675.85M-3.78%-7.08%-4.01%+8.82%+14.65%-6.65%-8.33%1.97%1.04%28.0716.022.51%Building Materials for Decoration
600629Arcplus Group Plc
8.150.16+2.00%36.04M295.55M7.917.998.367.857.91B7.70B970.56M944.66M+0.25%-9.94%+6.68%+65.65%+84.39%+50.09%+62.35%1.72%3.82%19.1818.616.38%Engineering Consultancy Services II
002061Zhejiang Communications Technology
4.220.08+1.93%37.73M158.56M4.134.144.254.1210.97B10.97B2.60B2.60B+1.93%-1.63%-4.95%+10.76%+14.05%+18.04%+19.72%2.96%1.45%7.698.153.14%Infrastructure
002060Guangdong Construction Engineering Group
3.770.07+1.89%17.12M64.16M3.703.703.773.6914.15B5.89B3.75B1.56B+0.27%-4.56%-1.31%+3.01%+6.80%-22.03%-20.72%4.11%1.10%11.499.222.16%Electricity
002116China Haisum Engineering
10.330.19+1.87%7.49M77.15M10.1210.1410.3910.104.81B4.69B466.06M454.16M-3.46%-3.19%-3.19%+8.05%+11.68%+0.02%+3.01%2.54%1.65%14.7615.512.86%Professional Engineering
003013Guangzhou Metro Design & Research Institute
15.550.28+1.83%1.92M29.85M15.3615.2715.6515.286.35B6.22B408.33M399.93M-3.60%-7.77%-2.39%+14.76%+12.68%-7.72%-2.20%3.15%0.48%14.3614.702.42%Engineering Consultancy Services II
002541Anhui Honglu Steel Construction
18.080.31+1.74%4.40M79.34M17.7717.7718.2017.6012.48B8.97B690.01M496.17M-0.77%-8.41%+16.87%+31.01%+10.11%-13.83%-14.77%2.88%0.89%13.2010.583.38%Professional Engineering
002628Chengdu Road & Bridge Engineering
4.730.08+1.72%31.66M150.80M4.634.654.834.603.58B3.57B757.10M755.03M-10.08%-8.16%-8.16%+97.91%+130.73%+40.36%+43.33%--4.19%Loss788.334.95%Infrastructure
603017ARTS Group Co., Ltd
8.300.14+1.72%3.55M29.47M8.198.168.378.142.29B2.29B275.91M275.91M-7.57%-12.36%-9.69%+0.11%-3.39%-16.34%-16.25%1.20%1.29%28.8221.502.82%Engineering Consultancy Services II
002883Jiangsu Zhongshe Group
10.830.18+1.69%3.10M33.68M10.6510.6511.0710.621.69B1.48B156.16M136.26M-5.74%-9.90%-6.56%+17.46%+23.14%-15.23%-11.34%0.60%2.28%57.9139.534.23%Engineering Consultancy Services II
600512Tengda Construction Group
2.450.04+1.66%25.77M63.22M2.412.412.482.403.92B3.89B1.60B1.59B-3.92%-8.24%-0.41%+13.95%+25.64%-3.92%-0.41%0.82%1.62%70.0084.483.32%Infrastructure

News

Comments

Read more