Wireless Headphone

Watchlist
  • 3484.583
  • -104.139-2.90%
Market Closed Mar 13 15:00 CST
3577.956High3463.464Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002888HiVi Acoustics Technology
20.741.89+10.03%15.69M322.16M18.8618.8520.7418.863.10B1.59B149.61M76.89M+13.02%+11.27%+10.03%+3.24%+22.36%+32.92%+12.60%0.33%20.41%LossLoss9.97%Consumer Electronics
002681Shenzhen Fenda Technology
8.980.23+2.63%249.02M2.23B8.708.759.238.6916.21B13.86B1.81B1.54B+5.90%+0.22%+14.98%-5.87%+124.50%+87.08%+43.91%--16.13%498.89359.206.17%Consumer Electronics
300252Kingsignal Technology
11.850.26+2.24%90.52M1.06B11.7311.5912.0611.297.85B6.36B662.15M537.03M+2.24%+6.85%+7.63%+22.04%+79.00%+63.90%+10.13%--16.86%LossLoss6.64%Military Electronics II
300657Xiamen Hongxin Electronics Technology Group Inc.
42.340.49+1.17%82.40M3.46B42.5341.8543.3740.0820.68B19.33B488.36M456.61M+0.38%+0.09%+38.10%+100.95%+208.15%+140.84%+86.85%--18.05%LossLoss7.86%Components
600203Fujian Furi Electronics
12.530.14+1.13%92.17M1.15B12.3012.3912.7312.107.43B7.43B592.99M592.99M+1.46%+5.65%+21.41%+15.38%+101.77%+124.55%+39.84%--15.54%LossLoss5.09%Consumer Electronics
300866Anker Innovations Technology
100.500.64+0.64%3.82M381.88M99.7099.86100.6898.7353.41B29.79B531.41M296.40M-7.80%-12.94%-9.05%+12.76%+56.40%+65.55%+2.93%2.13%1.29%28.5133.071.95%Consumer Electronics
300787Anfu Ce Link Limited
13.690.03+0.22%5.85M79.59M13.6513.6613.7913.413.61B2.21B263.56M161.50M+0.74%+0.37%+4.50%-6.04%+25.83%+32.64%+2.01%1.71%3.62%49.9628.002.78%Consumer Electronics
688332Shenzhen Bluetrum Technology
119.780.20+0.17%3.47M410.86M119.02119.58121.00116.0114.41B5.27B120.31M44.02M-3.92%-1.88%-2.37%+5.64%+151.85%+79.96%-8.21%0.69%7.89%55.1757.264.17%Semiconductors
688209Shenzhen Injoinic Technology
19.940.000.00%0.000.000.0019.940.000.008.56B5.96B429.24M298.88M-0.60%+6.52%+5.22%+3.32%+84.29%+36.74%+12.85%0.14%0.00%83.43293.240.00%Semiconductors
300650Tecnon Electronics
14.36-0.02-0.14%20.17M288.94M14.3814.3814.5714.053.13B2.26B218.30M157.16M+12.89%+15.34%+19.57%+12.36%+58.32%+53.58%+24.87%0.42%12.84%62.4373.273.62%Other ElectronicsⅡ
300464Guangdong SACA Precision Manufacturing
4.99-0.01-0.20%13.50M66.40M4.975.005.044.852.31B1.77B462.22M355.34M-3.29%-5.31%-3.85%-26.62%+11.63%+18.81%-3.48%--3.80%LossLoss3.80%Internet E-commerce
002460Ganfeng Lithium Group
36.10-0.10-0.28%20.61M745.34M36.1536.2036.5535.9072.82B43.63B2.02B1.21B-3.73%-2.14%+1.04%-7.32%+37.68%-8.03%+3.11%2.22%1.71%Loss14.721.80%Energy Metals
002475Luxshare Precision Industry
40.37-0.18-0.44%54.04M2.19B40.6040.5540.8640.24292.43B291.91B7.24B7.23B-4.72%-9.44%-7.00%-1.27%+12.45%+47.98%-0.96%0.74%0.75%23.1126.701.53%Consumer Electronics
600035Hubei Chutian Smart Communication
4.19-0.02-0.48%13.23M55.41M4.224.214.234.176.75B6.75B1.61B1.61B-0.24%-2.33%-4.12%-6.68%+10.26%+13.24%-8.91%4.53%0.82%8.437.161.43%Railway Highways
300207Sunwoda Electronic
23.22-0.12-0.51%38.76M908.05M23.3323.3424.1023.0242.86B39.75B1.85B1.71B-3.81%-8.33%-2.23%-0.94%+45.49%+64.67%+4.08%0.52%2.26%28.8839.834.63%Battery
603330Tianyang New Materials(Shanghai)Technology
7.91-0.09-1.13%9.16M71.87M8.048.008.057.743.42B3.42B432.67M432.67M+1.93%-3.65%+0.76%+3.26%+72.33%+40.98%+24.76%1.01%2.12%LossLoss3.88%Plastics
300709Jiangsu Gian Technology
43.70-0.63-1.42%11.65M506.13M44.1244.3344.2042.428.13B6.51B186.08M148.88M+1.02%-0.86%+3.31%+4.57%+35.50%+71.78%+8.79%0.37%7.83%54.4948.884.02%Consumer Electronics
301189Shenzhen Aoni Electronic
26.28-0.38-1.43%1.87M49.14M26.6126.6626.9325.973.02B1.07B114.90M40.89M-3.88%-1.76%+4.95%+1.31%+30.10%+21.50%+9.27%--4.57%LossLoss3.60%Consumer Electronics
002947Suzhou Hengmingda Electronic Technology
37.49-0.56-1.47%7.23M272.08M37.9038.0538.2037.069.61B7.21B256.21M192.41M-0.95%-0.82%+8.26%+7.61%+14.58%+30.62%+12.48%1.33%3.76%24.1934.143.00%Consumer Electronics
603626Kunshan Kersen Science & Technology
9.86-0.16-1.60%53.43M523.98M10.0810.0210.189.585.47B5.47B554.88M554.88M-0.90%-3.90%+16.69%+3.68%-25.36%+71.18%+26.41%1.32%9.63%LossLoss5.99%Consumer Electronics
002045Guoguang Electric
17.43-0.32-1.80%23.78M412.53M17.6917.7517.7117.099.80B9.79B562.48M561.83M-3.33%-5.94%-6.79%-6.24%+54.38%+33.36%-19.64%--4.23%33.5227.193.49%Consumer Electronics
002351Edifier Technology
15.26-0.30-1.93%16.87M257.12M15.5615.5615.5615.1513.57B7.95B889.11M521.05M-2.86%-5.98%-8.95%-9.49%+53.83%+13.88%-7.52%1.31%3.24%28.2632.332.64%Consumer Electronics
603341Shanghai Longcheer Technology
47.62-1.02-2.10%4.82M228.42M48.6448.6448.7446.3122.15B12.68B465.10M266.21M+0.25%-10.03%+1.17%-1.39%+30.64%+86.75%+1.86%1.05%1.81%41.8536.605.00%Consumer Electronics
603160Shenzhen Goodix Technology
77.30-1.68-2.13%5.70M441.01M78.9778.9878.9876.5935.70B35.70B461.87M461.87M-4.27%-8.28%-4.90%-15.70%+23.50%+37.08%-4.02%0.23%1.23%59.42216.533.03%Semiconductors
603203Quick Intelligent Equipment
25.02-0.56-2.19%4.06M101.65M25.2025.5825.4824.766.23B6.23B249.15M249.15M-0.83%-1.03%+4.25%-3.88%+34.44%+19.17%+8.69%2.40%1.63%31.5132.622.82%Automation Equipment
002938Avary Holding
37.41-0.87-2.27%14.85M558.47M38.2838.2838.2837.1086.74B86.25B2.32B2.31B-4.88%-9.90%-7.97%+4.32%+11.51%+81.76%+2.55%1.34%0.64%25.3826.383.08%Components
603283Suzhou Secote Precision Electronic
62.30-1.45-2.27%5.86M365.76M63.6263.7563.9461.6012.45B12.15B199.91M195.00M-6.72%-3.44%-3.40%-14.72%+11.49%-6.03%-9.92%--3.00%16.3318.133.67%Automation Equipment
601231Universal Scientific Industrial(Shanghai)Co.,
17.02-0.40-2.30%25.54M435.73M17.4517.4217.4816.8837.28B37.28B2.19B2.19B-6.43%-11.72%+0.12%+19.94%+15.94%+20.20%+3.15%1.59%1.17%22.5722.573.44%Consumer Electronics
002579Huizhou CEE Technology Inc.
8.87-0.22-2.42%21.31M188.75M9.059.099.098.725.43B5.16B612.62M581.88M-3.27%-3.80%+1.60%-6.73%+26.71%+18.11%+12.28%--3.66%LossLoss4.07%Components
000049Shenzhen Desay Battery Technology
24.08-0.60-2.43%8.70M210.30M24.5424.6824.7823.889.26B9.26B384.64M384.50M-4.14%-7.24%+0.71%-3.22%+9.70%+7.55%+2.42%1.87%2.26%22.0316.483.65%Battery

News

Comments

Read more