Wireless Headphone

Watchlist
  • 2777.044
  • +59.240+2.18%
Trading Oct 17 10:08 CST
2777.044High2730.977Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688608Bestechnic (Shanghai) Co., Ltd.
250.2818.44+7.95%1.34M327.62M237.00231.84251.99232.0530.05B30.05B120.05M120.05M+1.33%+45.87%+73.20%+43.52%+110.11%+122.12%+62.40%0.06%1.12%135.36242.998.60%Semiconductors
600203Fujian Furi Electronics
10.300.72+7.52%118.60M1.20B9.269.5810.549.146.11B6.11B592.99M592.99M+35.35%+43.85%+69.13%+67.48%+56.06%+64.80%+39.00%--20.00%LossLoss14.61%Consumer Electronics
603160Shenzhen Goodix Technology
85.384.99+6.21%6.50M538.99M82.0180.3985.5880.4139.13B39.13B458.27M458.27M+8.24%+41.83%+42.39%+22.48%+47.28%+42.35%+23.88%0.21%1.42%63.29237.176.43%Semiconductors
688595Chipsea Technologies(Shenzhen)Corp.,Ltd
36.922.12+6.09%2.70M98.28M36.7934.8037.2135.055.26B5.26B142.43M142.43M-0.22%+47.15%+52.50%+25.54%+39.53%+29.63%-14.73%--1.90%LossLoss6.21%Semiconductors
002600Lingyi Itech
8.080.40+5.21%182.20M1.47B7.677.688.307.6556.63B55.70B7.01B6.89B+1.51%+24.50%+19.17%+5.76%+54.79%+45.58%+20.06%0.37%2.64%37.9327.588.46%Consumer Electronics
002351Edifier Technology
12.390.55+4.65%16.69M204.57M11.8811.8412.4811.8811.02B6.46B889.11M521.05M-5.49%+17.00%+24.90%-5.78%+6.72%-17.51%-29.08%1.61%3.20%23.6926.255.07%Consumer Electronics
300671Fine Made Microelectronics Group
42.951.88+4.58%5.97M254.36M42.0241.0743.3841.909.35B9.32B217.72M216.97M-2.39%+55.45%+63.87%+39.54%+102.40%+29.48%+32.85%--2.75%LossLoss3.60%Semiconductors
300438Guangzhou Great Power Energy and Technology
31.531.36+4.51%11.74M367.22M30.5830.1731.6430.5615.87B12.74B503.34M404.17M-1.10%+32.65%+33.49%+68.88%+28.48%-3.59%+11.69%0.19%2.91%Loss366.633.58%Battery
603068Beken Corporation
24.320.96+4.11%2.26M54.55M23.7523.3624.4723.753.66B3.66B150.42M150.42M+1.04%+19.57%+33.70%+10.19%+30.89%-9.02%-16.43%0.21%1.51%LossLoss3.08%Semiconductors
002369Shenzhen Zowee Technology
6.110.23+3.91%30.88M186.80M5.895.886.185.823.46B3.46B566.96M565.65M+7.19%+24.69%+44.79%+69.25%+58.70%+10.89%+8.33%--5.46%LossLoss6.12%Consumer Electronics
300184Wuhan P&S Information Technology
10.590.39+3.82%110.90M1.16B10.2910.2010.7210.1012.22B11.10B1.15B1.05B+18.59%+71.64%+69.44%+130.22%+127.74%+96.47%+77.98%--10.58%170.81182.596.08%Other ElectronicsⅡ
688332Shenzhen Bluetrum Technology
63.132.32+3.82%639.12K39.76M61.6060.8163.3361.007.59B2.78B120.31M44.02M+1.81%+27.64%+36.62%+10.97%+12.79%-5.44%-15.36%1.31%1.45%27.7330.183.83%Semiconductors
300136Shenzhen Sunway Communication
23.990.86+3.72%13.56M321.31M23.3123.1323.9923.2723.21B19.78B967.57M824.57M+3.18%+28.01%+36.31%+13.32%+32.54%+39.40%+2.09%0.42%1.64%43.7844.513.11%Consumer Electronics
002137Shenzhen Sea Star Technology
6.000.21+3.63%16.22M97.09M5.885.796.045.873.47B2.38B577.50M396.46M+4.17%+15.83%+19.05%+30.15%+28.48%-4.15%-13.54%--4.09%300.00333.332.94%Optics Optoelectronics
688049Actions Technology
28.751.00+3.60%1.55M44.19M28.1127.7528.8028.054.20B3.13B146.14M108.80M+0.70%+31.34%+32.00%+18.95%+41.28%+10.97%-8.90%0.58%1.43%51.7164.612.70%Semiconductors
688209Shenzhen Injoinic Technology
14.960.52+3.60%3.00M44.36M14.6814.4415.0014.576.35B4.40B424.79M294.43M-8.78%+33.57%+37.50%+28.85%+34.02%-3.44%-16.11%0.19%1.02%95.90216.812.98%Semiconductors
600745Wingtech Technology
31.761.08+3.52%9.92M311.46M30.9230.6831.9630.8239.47B39.47B1.24B1.24B-3.47%+13.02%+25.24%+5.39%-9.53%-26.34%-24.71%0.39%0.80%557.1933.433.72%Semiconductors
001287Shenzhen CECport Technologies
19.780.67+3.51%7.20M141.54M19.3719.1119.8719.2815.03B8.65B759.90M437.39M-2.66%+18.37%+21.35%+23.86%+6.83%-15.74%-4.65%0.43%1.65%56.3563.603.09%Other ElectronicsⅡ
301013Shenzhen Lihexing
13.650.44+3.33%5.91M80.14M13.2613.2113.7213.263.19B2.58B233.74M189.24M+8.68%+33.95%+32.40%+29.63%+24.20%-8.33%-13.88%--3.12%LossLoss3.48%Special Equipment
603626Kunshan Kersen Science & Technology
9.390.30+3.30%65.61M609.25M9.409.099.559.065.21B5.21B554.88M554.88M+14.51%+15.64%-12.24%+79.54%+65.03%+28.98%+4.80%1.38%11.82%LossLoss5.39%Consumer Electronics
688766Puya Semiconductor (Shanghai) Co., Ltd.
80.802.56+3.27%843.32K67.65M79.0078.2480.9979.008.53B8.53B105.61M105.61M+0.12%+26.19%+29.88%-14.96%+22.16%+15.68%+15.33%--0.80%51.43Loss2.54%Semiconductors
300115Shenzhen Everwin Precision Technology
14.490.45+3.21%14.38M206.78M14.1514.0414.5514.1519.59B17.39B1.35B1.20B-1.43%+30.54%+33.55%+9.94%+45.63%+48.31%+9.36%--1.20%30.12230.002.85%Consumer Electronics
002981Risuntek Inc
22.430.69+3.17%4.05M90.11M21.7421.7422.6521.453.03B2.67B134.90M119.15M+1.36%+15.26%+19.25%+16.82%+18.23%+20.96%-8.58%1.18%3.40%23.6125.905.52%Consumer Electronics
300787Anfu Ce Link Limited
13.120.40+3.14%1.45M19.02M12.8412.7213.2012.843.46B2.12B263.56M161.50M-0.83%+19.82%+17.56%+10.81%+37.34%-6.69%-5.00%1.78%0.90%36.5526.832.83%Consumer Electronics
300709Jiangsu Gian Technology
47.251.44+3.14%8.37M389.43M45.9345.8147.3045.058.79B7.03B186.08M148.88M-1.54%+53.06%+44.94%+94.28%+67.91%+122.77%+52.27%0.34%5.62%33.5352.854.91%Consumer Electronics
301189Shenzhen Aoni Electronic
24.570.74+3.11%606.83K14.78M24.1423.8324.5723.842.82B1.00B114.90M40.89M-2.03%+20.50%+20.03%+12.24%+24.85%-12.87%-15.01%--1.48%LossLoss3.06%Consumer Electronics
300657Xiamen Hongxin Electronics Technology Group Inc.
17.200.51+3.06%6.53M111.63M16.8016.6917.2816.758.40B7.97B488.41M463.35M+2.38%+23.92%+26.94%+12.05%-1.49%-2.66%-11.29%--1.41%LossLoss3.18%Components
603283Suzhou Secote Precision Electronic
70.182.02+2.96%3.16M221.41M69.3068.1670.9268.5014.06B13.69B200.32M195.00M+0.99%+15.47%+25.03%-9.98%+3.21%+51.38%-3.28%--1.62%19.0720.473.55%Automation Equipment
300806Jiangsu Sidike New Materials Science & Technology
13.040.34+2.68%6.46M84.22M12.9912.7013.2012.805.91B3.64B453.30M279.34M+9.12%+28.60%+16.43%+23.60%+60.59%-24.93%-7.19%0.15%2.31%246.04105.163.15%Plastics
300916Shenzhen Longtech Smart Control
25.900.67+2.66%800.60K20.61M25.3925.2325.9425.393.75B2.39B144.64M92.34M-2.92%+17.57%+18.05%-4.11%-20.45%+0.50%+7.29%1.16%0.87%23.2934.532.18%Consumer Electronics

News

Comments

Read more