Wireless Headphone

Watchlist
  • 2946.874
  • -72.853-2.41%
Market Closed Jan 3 15:00 CST
3041.039High2942.068Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002369Shenzhen Zowee Technology
6.850.62+9.95%151.21M998.43M6.366.236.856.123.88B3.87B566.96M565.65M-8.91%-21.08%+3.79%+20.18%+90.81%+23.65%+7.70%--26.73%LossLoss11.72%Consumer Electronics
002640Global Top E-Commerce
4.410.19+4.50%418.94M1.74B4.204.224.593.816.87B6.29B1.56B1.43B+4.26%-6.37%-35.34%+81.48%+229.10%+1.15%+14.84%--29.36%LossLoss18.48%Internet E-commerce
300493Shanghai Fortune Techgroup
29.521.12+3.94%139.66M4.15B29.5028.4031.5028.0015.13B14.79B512.58M500.99M+8.57%-0.30%+93.32%+80.77%+289.19%+249.56%+4.94%0.15%27.88%373.67421.7112.32%Other ElectronicsⅡ
600203Fujian Furi Electronics
9.000.24+2.74%57.05M507.85M8.768.769.368.395.34B5.34B592.99M592.99M-5.36%-24.24%-15.01%+18.27%+42.63%+20.48%+0.45%--9.62%LossLoss11.07%Consumer Electronics
300115Shenzhen Everwin Precision Technology
16.190.39+2.47%88.02M1.43B15.8315.8016.8715.7021.95B21.89B1.36B1.35B-0.18%-6.42%-4.09%+10.14%+31.63%+27.68%-0.31%--6.51%32.38256.987.41%Consumer Electronics
002577Shenzhen Rapoo Technology
18.250.36+2.01%33.12M610.38M18.3817.8919.1017.675.16B5.16B282.88M282.87M-7.87%+7.73%+9.94%+23.23%+53.62%+5.19%-3.59%--11.71%142.58161.507.99%Computer Equipment
002351Edifier Technology
16.240.06+0.37%30.56M495.02M16.3016.1816.6615.6214.44B8.46B889.11M521.05M-11.31%-10.28%+0.87%+23.87%+26.97%-3.56%-1.58%1.23%5.87%30.0734.416.43%Consumer Electronics
688595Chipsea Technologies(Shenzhen)Corp.,Ltd
31.240.07+0.22%4.06M126.13M31.3131.1732.1330.204.45B4.45B142.43M142.43M-14.71%-13.56%-17.79%-15.57%+7.13%-24.08%-4.76%--2.85%LossLoss6.19%Semiconductors
002241Goertek Inc.
25.000.05+0.20%106.99M2.69B25.1924.9525.5824.6186.90B76.72B3.48B3.07B-11.91%-8.86%-0.08%+9.26%+21.76%+35.48%-3.14%1.00%3.49%34.2079.873.89%Consumer Electronics
301383Minami Acoustics
51.900.10+0.19%11.81M625.12M54.0551.8055.7949.928.45B3.65B162.88M70.26M-3.30%+18.55%+44.97%+39.52%+94.38%+30.66%-1.42%0.50%16.81%43.5462.0811.33%Consumer Electronics
603986GigaDevice Semiconductor Inc.
103.100.11+0.11%34.13M3.54B103.60102.99106.60100.0968.47B68.35B664.12M662.99M-10.35%-8.07%+21.18%+17.05%+6.93%+12.44%-3.46%--5.15%122.30424.286.32%Semiconductors
002475Luxshare Precision Industry
39.230.02+0.05%75.84M3.00B39.2139.2140.3838.68283.94B283.23B7.24B7.22B-7.30%-5.86%-0.36%-9.71%-4.53%+21.53%-3.75%0.76%1.05%22.4425.934.34%Consumer Electronics
002045Guoguang Electric
22.10-0.05-0.23%131.47M2.96B22.4822.1523.6521.1612.43B12.42B562.48M561.83M+3.03%+6.30%+20.96%+71.58%+65.17%+43.41%+1.89%--23.40%42.5034.4811.24%Consumer Electronics
300661SG Micro Corp
76.31-1.13-1.46%4.69M361.81M77.2877.4478.2076.0036.02B34.53B471.98M452.54M-12.41%-12.47%-15.89%-21.17%-0.60%-11.16%-6.69%0.13%1.04%84.98128.252.84%Semiconductors
002938Avary Holding
35.07-0.53-1.49%11.34M403.81M35.8635.6036.1935.0681.31B80.85B2.32B2.31B-9.38%-8.70%+4.78%-2.26%-15.53%+70.31%-3.87%1.43%0.49%23.7924.733.17%Components
688209Shenzhen Injoinic Technology
16.65-0.27-1.60%5.08M85.84M16.9616.9217.2416.607.15B4.98B429.24M298.88M-12.32%-11.86%-10.96%+1.52%+46.70%+6.44%-5.77%0.17%1.70%69.67244.853.78%Semiconductors
600366Ningbo Yunsheng
7.02-0.12-1.68%18.09M129.74M7.177.147.436.967.72B7.46B1.10B1.06B-6.15%-7.02%-9.18%+6.36%+38.18%-7.39%-4.62%0.71%1.70%86.67Loss6.58%New Metal Materials
002947Suzhou Hengmingda Electronic Technology
31.90-0.55-1.69%5.55M179.83M32.4332.4533.3331.458.17B5.16B256.21M161.83M-9.81%-7.80%-5.90%-6.18%-15.05%+10.10%-4.29%1.57%3.43%20.5829.055.79%Consumer Electronics
300433Lens Technology
20.66-0.36-1.71%27.28M572.83M21.0221.0221.4920.63102.95B102.58B4.98B4.97B-6.81%-9.07%-2.32%-3.95%+6.17%+67.39%-5.66%1.45%0.55%27.5134.094.09%Consumer Electronics
601231Universal Scientific Industrial(Shanghai)Co.,
15.72-0.30-1.87%26.46M422.49M16.0216.0216.4015.6034.44B34.44B2.19B2.19B-1.32%+2.81%+12.29%+0.26%-2.60%+9.85%-4.73%1.72%1.21%18.5817.684.99%Consumer Electronics
002861YingTong Telecommunication
12.43-0.25-1.97%27.67M349.18M13.1812.6813.5012.012.32B1.87B186.28M150.17M-7.10%-15.96%+3.84%-7.31%+34.23%-23.37%-11.78%1.21%18.43%LossLoss11.75%Consumer Electronics
688766Puya Semiconductor (Shanghai) Co., Ltd.
98.18-2.01-2.01%6.00M605.40M101.50100.19103.4497.2010.37B10.37B105.61M105.61M-14.25%-20.08%+9.56%+21.95%+5.56%+38.17%-3.04%0.19%5.68%37.29Loss6.23%Semiconductors
000049Shenzhen Desay Battery Technology
22.44-0.46-2.01%5.72M130.40M22.9322.9023.2122.358.63B8.63B384.64M384.50M-6.50%-6.62%-9.48%-12.34%-18.90%-10.99%-4.55%2.01%1.49%20.5315.363.76%Battery
603501Will Semiconductor
98.50-2.08-2.07%15.93M1.59B100.95100.58101.2798.11119.79B119.79B1.22B1.22B-7.08%-4.62%+1.00%-14.50%-4.66%-9.13%-5.66%0.35%1.31%46.75215.543.14%Semiconductors
603068Beken Corporation
29.76-0.66-2.17%18.94M584.41M31.3030.4232.5029.504.48B4.48B150.42M150.42M-0.47%-12.11%-1.68%+23.64%+34.48%+2.55%+7.63%0.17%12.59%LossLoss9.86%Semiconductors
600035Hubei Chutian Smart Communication
4.40-0.10-2.22%18.32M81.23M4.504.504.524.387.08B7.08B1.61B1.61B-5.17%-3.51%+1.15%+5.52%-0.68%+16.40%-4.35%4.32%1.14%8.857.523.11%Railway Highways
688608Bestechnic (Shanghai) Co., Ltd.
313.30-7.13-2.23%3.19M1.02B325.51320.43330.42307.5037.61B37.61B120.05M120.05M-10.84%-6.20%+20.05%+27.23%+110.86%+123.20%-3.71%0.29%2.66%127.51304.177.15%Semiconductors
300866Anker Innovations Technology
91.18-2.24-2.40%3.42M317.18M92.6093.4294.6790.8848.45B27.03B531.41M296.40M-5.15%-4.91%+8.83%+5.41%+43.89%+43.99%-6.62%2.34%1.16%25.8730.004.06%Consumer Electronics
002600Lingyi Itech
7.63-0.19-2.43%116.97M905.54M7.827.827.897.6153.47B52.60B7.01B6.89B-10.66%-14.08%-12.70%-4.15%+1.06%+17.02%-4.63%0.39%1.70%33.7626.043.58%Consumer Electronics
300014Eve Energy Co.,Ltd.
43.79-1.11-2.47%20.53M913.16M45.0544.9045.2343.7989.58B81.51B2.05B1.86B-6.95%-6.75%-8.14%-12.33%+23.21%+14.54%-6.31%1.14%1.10%23.4822.123.21%Battery

News

Comments

Read more