Wireless Headphone

Watchlist
  • 3021.724
  • -28.862-0.95%
Market Closed Dec 4 15:00 CST
3068.354High3006.308Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002681Shenzhen Fenda Technology
6.990.64+10.08%397.34M2.69B6.366.356.996.2912.62B10.35B1.81B1.48B+14.22%+20.31%+29.44%+42.07%+93.63%+27.32%+41.21%--26.84%388.33279.6011.02%Consumer Electronics
001287Shenzhen CECport Technologies
21.541.96+10.01%40.33M847.52M19.9719.5821.5419.7016.37B9.42B759.90M437.39M+10.35%+4.16%+8.35%+15.37%+27.76%-4.16%+3.83%0.39%9.22%59.8369.269.40%Other ElectronicsⅡ
002553Jiangsu NanFang Precision
15.401.40+10.00%73.13M1.10B14.0014.0015.4014.005.36B3.86B348.00M250.80M+15.53%-1.28%+22.61%+75.60%+61.59%+21.16%+28.33%1.30%29.16%79.38197.4410.00%Auto Parts
002640Global Top E-Commerce
6.200.56+9.93%789.23M4.61B5.585.646.205.109.66B8.85B1.56B1.43B+61.04%+98.72%+90.18%+321.77%+258.38%+51.59%+65.78%--55.31%LossLoss19.50%Internet E-commerce
300657Xiamen Hongxin Electronics Technology Group Inc.
21.881.36+6.63%47.93M1.02B20.7420.5222.0020.6610.69B9.99B488.41M456.66M+5.60%+0.83%+23.34%+51.31%+47.04%+2.67%+12.84%--10.50%LossLoss6.53%Components
603068Beken Corporation
30.511.42+4.88%14.03M438.58M30.3129.0932.0030.004.59B4.59B150.42M150.42M+9.79%+5.43%+18.21%+66.81%+32.36%+0.33%+4.85%0.16%9.33%LossLoss6.88%Semiconductors
300650Tecnon Electronics
13.630.45+3.41%20.91M281.24M13.2513.1813.7613.002.98B2.14B218.30M157.16M+3.73%+10.45%+19.88%+43.32%+30.43%-3.67%-5.02%0.44%13.30%59.2669.545.77%Other ElectronicsⅡ
603986GigaDevice Semiconductor Inc.
85.872.15+2.57%31.33M2.71B85.8283.7287.6085.3657.03B56.93B664.12M662.99M+1.02%-2.76%-9.15%+25.28%+2.89%-10.26%-7.06%--4.73%101.86353.372.68%Semiconductors
002137Shenzhen Sea Star Technology
7.990.19+2.44%120.25M974.80M8.007.808.437.844.61B3.17B577.50M396.46M+11.90%+25.63%+29.08%+57.28%+69.64%-0.37%+15.13%--30.33%1598.00443.897.56%Optics Optoelectronics
688001Suzhou HYC Technology
34.030.76+2.28%5.79M195.21M32.8433.2734.3332.6715.14B15.14B445.03M445.03M+4.23%-4.44%+5.98%+53.63%+61.58%+8.20%-2.16%0.50%1.30%Loss63.144.99%General Equipment
600171Shanghai Belling Corp.,Ltd.
40.280.88+2.23%108.75M4.52B41.6039.4043.3040.1228.56B28.56B708.92M708.92M+6.17%-1.76%-13.71%+106.25%+135.14%+154.94%+185.27%0.25%15.34%92.39Loss8.07%Semiconductors
300661SG Micro Corp
90.681.79+2.01%11.42M1.06B90.8988.8994.6990.5042.80B41.04B471.98M452.54M+3.85%+1.77%-2.16%+29.17%+11.51%+5.20%+1.99%0.11%2.52%100.98152.404.71%Semiconductors
300461Tanac Automation
22.440.39+1.77%6.55M146.79M21.9022.0522.9521.813.49B1.81B155.74M80.47M+3.55%+1.22%-0.88%+19.05%+82.89%-0.71%-13.33%--8.14%Loss356.195.17%Automation Equipment
002079Suzhou Good-ark Electronics
11.320.18+1.62%54.77M622.57M11.4511.1411.6011.099.16B9.16B809.57M808.81M+4.62%-4.47%-0.53%+48.95%+28.75%-4.33%+0.69%0.34%6.77%82.6359.894.58%Battery
002600Lingyi Itech
8.800.13+1.50%214.67M1.88B8.688.678.998.5161.67B60.66B7.01B6.89B+5.64%+4.89%-0.45%+10.28%+85.26%+35.38%+30.76%0.34%3.11%38.9430.035.54%Consumer Electronics
688608Bestechnic (Shanghai) Co., Ltd.
261.763.77+1.46%1.97M516.62M261.49257.99268.93253.0031.42B31.42B120.05M120.05M+0.54%+3.72%+13.13%+79.50%+104.52%+87.15%+69.85%0.35%1.64%106.54254.146.18%Semiconductors
300007Hanwei Electronics Group Corporation
19.950.26+1.32%50.15M1.01B19.3819.6920.7619.326.53B5.65B327.45M282.97M+15.12%+8.19%+0.76%+55.25%+45.30%+10.16%-3.53%0.50%17.72%68.5650.007.31%General Equipment
688595Chipsea Technologies(Shenzhen)Corp.,Ltd
37.850.48+1.28%5.56M216.49M38.3037.3740.4137.315.39B5.39B142.43M142.43M-1.43%-4.03%+8.45%+52.93%+40.81%-5.52%-12.59%--3.90%LossLoss8.30%Semiconductors
600410Beijing Teamsun Technology
11.250.13+1.17%609.23M7.01B12.2011.1212.2010.2112.34B12.34B1.10B1.10B+22.15%+96.68%+92.64%+181.95%+182.66%+46.48%+67.41%--55.56%LossLoss17.90%IT Service Ⅱ
688286MEMSensing Microsystems(Suzhou, China)Co.,Ltd.
55.550.63+1.15%1.91M105.98M57.0054.9257.3754.463.11B3.11B55.99M55.99M-1.28%-9.75%+6.21%+62.76%+30.74%+0.93%-22.52%--3.40%LossLoss5.30%Semiconductors
300671Fine Made Microelectronics Group
38.110.04+0.11%12.60M495.00M39.8838.0740.3538.048.30B8.27B217.72M216.97M-0.44%-3.20%-10.83%+45.96%+54.42%+9.83%+17.88%--5.81%LossLoss6.07%Semiconductors
002230Iflytek Co.,ltd.
49.880.000.00%67.46M3.38B50.0749.8850.7649.41115.31B108.94B2.31B2.18B+2.89%+1.49%+4.37%+49.39%+20.45%+4.57%+7.78%0.20%3.09%536.34175.632.71%Software Development
603160Shenzhen Goodix Technology
81.800.000.00%0.000.000.0081.800.000.0037.49B37.49B458.27M458.27M-3.86%-12.04%-7.85%+27.08%+38.06%+6.73%+18.69%0.22%0.00%62.40227.220.00%Semiconductors
300184Wuhan P&S Information Technology
10.94-0.01-0.09%95.19M1.07B11.2110.9511.4710.9212.62B11.47B1.15B1.05B+3.89%-4.12%-7.45%+47.04%+143.11%+54.30%+83.87%--9.08%138.48188.625.02%Other ElectronicsⅡ
000049Shenzhen Desay Battery Technology
24.74-0.03-0.12%8.09M200.56M24.7424.7725.2224.439.52B9.51B384.64M384.50M-0.64%-6.85%-3.89%+7.99%+23.58%-17.31%-7.24%1.82%2.11%22.6316.933.19%Battery
002957Shenzhen Colibri Technologies
16.46-0.04-0.24%10.54M174.44M16.5016.5016.7816.376.76B6.75B410.76M410.03M+3.13%-4.52%-0.18%+23.11%+22.94%-3.90%-13.54%1.04%2.57%40.9538.912.49%Automation Equipment
688209Shenzhen Injoinic Technology
18.51-0.07-0.38%12.88M244.02M19.2218.5819.4918.387.95B5.53B429.24M298.88M+4.99%+6.99%+10.64%+66.61%+61.77%+11.76%+3.80%0.15%4.31%77.45272.215.97%Semiconductors
600366Ningbo Yunsheng
7.65-0.03-0.39%31.82M245.39M7.767.687.857.628.41B8.13B1.10B1.06B+4.94%+3.80%-7.05%+34.21%+41.39%+6.54%-0.91%0.65%2.99%94.44Loss3.00%New Metal Materials
603501Will Semiconductor
98.34-0.44-0.45%15.45M1.54B100.5698.78100.9898.05119.43B119.43B1.21B1.21B-0.15%-7.10%-10.59%+13.82%-1.66%-5.16%-7.72%0.14%1.27%46.61214.722.97%Semiconductors
002577Shenzhen Rapoo Technology
16.26-0.08-0.49%6.20M101.65M16.2516.3416.6916.154.60B4.60B282.88M282.87M+3.83%+0.87%-0.79%+23.28%+36.41%-14.33%-7.77%--2.19%127.03143.893.31%Computer Equipment

News

Comments

Read more