Wireless Headphone

Watchlist
  • 3303.725
  • +95.491+2.98%
Market Closed Jan 24 15:00 CST
3303.725High3201.520Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300173Funeng Oriental Equipment Technology
6.080.70+13.01%118.81M708.41M5.545.386.185.534.47B4.47B734.73M734.73M+7.80%+17.60%+7.61%+31.89%+72.24%+29.36%+7.61%--16.17%116.9264.0012.08%Battery
002861YingTong Telecommunication
16.941.54+10.00%65.42M991.30M14.3115.4016.9413.863.16B2.54B186.28M150.17M+31.83%+65.75%+26.61%+35.52%+77.01%+30.31%+20.23%0.89%43.56%LossLoss20.00%Consumer Electronics
600410Beijing Teamsun Technology
8.810.80+9.99%298.15M2.48B7.908.018.817.749.66B9.66B1.10B1.10B+17.78%+20.85%+17.47%+49.32%+129.43%+42.79%+21.69%--27.19%LossLoss13.36%IT Service Ⅱ
300433Lens Technology
26.511.99+8.12%110.49M2.86B24.6124.5226.8824.52132.10B131.63B4.98B4.97B+12.81%+15.56%+19.58%+17.56%+50.80%+126.92%+21.05%1.13%2.23%35.3043.759.63%Consumer Electronics
688001Suzhou HYC Technology
30.031.86+6.60%5.41M158.69M28.0628.1730.0327.9013.37B13.37B445.38M445.38M+9.40%+15.19%+3.59%-3.41%+39.16%+4.20%+10.81%0.57%1.21%Loss55.827.56%General Equipment
002947Suzhou Hengmingda Electronic Technology
35.502.16+6.48%11.81M413.80M33.3533.3436.1333.289.10B5.91B256.21M166.36M+8.93%+14.63%+0.37%-4.83%+4.66%+22.19%+6.51%1.41%7.10%22.9032.338.55%Consumer Electronics
002241Goertek Inc.
28.151.71+6.47%179.87M4.94B26.4826.4428.2826.3897.85B86.39B3.48B3.07B+13.33%+14.06%-0.81%+20.55%+33.53%+55.93%+9.07%0.89%5.86%38.5189.947.19%Consumer Electronics
688766Puya Semiconductor (Shanghai) Co., Ltd.
123.127.01+6.04%6.62M796.82M115.00116.11123.12114.8113.00B13.00B105.61M105.61M+10.71%+17.63%+7.53%+44.76%+73.68%+110.35%+21.59%0.15%6.27%46.76Loss7.16%Semiconductors
002878Beijing Yuanlong Yato Culture Dissemination
17.190.92+5.65%25.90M433.29M16.1116.2717.3116.004.49B4.02B261.00M233.62M+1.72%+9.00%-11.39%+41.13%+57.85%+1.00%+4.31%0.29%11.09%904.74188.908.05%Advertising Marketing
002600Lingyi Itech
8.770.45+5.41%260.68M2.24B8.308.328.858.2161.46B60.46B7.01B6.89B+9.35%+17.25%+2.69%-2.77%+28.97%+58.59%+9.63%0.34%3.78%38.8129.937.69%Consumer Electronics
002230Iflytek Co.,ltd.
49.822.46+5.19%89.50M4.40B47.3547.3650.4947.25115.17B109.06B2.31B2.19B+3.94%+11.21%-1.93%+8.42%+28.53%+24.27%+3.10%0.20%4.09%535.70175.426.84%Software Development
600745Wingtech Technology
34.881.68+5.06%39.60M1.36B33.0333.2035.3533.0043.41B43.41B1.24B1.24B+5.06%+11.01%-1.16%-20.31%+27.37%-6.37%-10.06%0.36%3.18%Loss36.757.08%Semiconductors
300007Hanwei Electronics Group Corporation
29.201.39+5.00%65.66M1.89B27.6027.8129.4827.609.56B8.26B327.45M282.97M+7.55%+31.71%+22.59%+66.19%+119.22%+73.09%+42.79%0.45%23.20%100.3473.186.76%General Equipment
300115Shenzhen Everwin Precision Technology
19.490.91+4.90%143.50M2.74B18.3518.5819.5518.3026.42B26.35B1.36B1.35B+10.24%+12.40%+20.16%+8.58%+71.42%+80.30%+20.01%--10.62%38.98309.376.73%Consumer Electronics
301383Minami Acoustics
60.352.75+4.77%8.88M526.83M57.4957.6061.1657.499.83B4.24B162.87M70.26M+9.69%+23.16%+12.45%+75.23%+126.54%+55.14%+14.62%0.43%12.64%50.6372.196.37%Consumer Electronics
002351Edifier Technology
16.520.75+4.76%28.61M466.24M15.7115.7716.5515.6914.69B8.61B889.11M521.05M+7.20%+11.10%-9.78%+9.84%+46.07%+5.90%+0.12%1.21%5.49%30.5935.005.45%Consumer Electronics
300793Cosonic Intelligent Technologies
18.080.79+4.57%30.24M535.56M17.1917.2918.0817.186.88B6.73B380.52M372.06M+5.48%+12.02%-19.14%+11.88%+49.79%-5.00%-8.27%0.83%8.13%139.0851.815.21%Consumer Electronics
300184Wuhan P&S Information Technology
9.340.39+4.36%74.03M683.96M9.088.959.389.0110.78B9.79B1.15B1.05B+3.32%+10.40%-5.27%-29.19%+104.82%+75.56%+0.11%--7.06%118.23161.034.13%Other ElectronicsⅡ
300657Xiamen Hongxin Electronics Technology Group Inc.
22.770.89+4.07%35.45M799.55M22.1021.8822.9822.0411.12B10.40B488.41M456.66M+9.05%+17.31%-4.21%+24.70%+63.34%+31.39%+0.49%--7.76%LossLoss4.30%Components
300493Shanghai Fortune Techgroup
32.911.19+3.75%99.29M3.21B31.6531.7233.1631.4216.87B16.49B512.58M500.99M+4.15%+10.21%+21.04%+115.66%+319.50%+318.97%+16.99%0.14%19.82%416.58470.145.49%Other ElectronicsⅡ
688608Bestechnic (Shanghai) Co., Ltd.
376.2013.20+3.64%2.50M935.91M363.00363.00378.30363.0045.16B45.16B120.05M120.05M+7.37%+20.49%+7.06%+70.81%+126.98%+178.38%+15.62%0.24%2.09%153.11365.244.22%Semiconductors
002938Avary Holding
41.391.44+3.60%17.70M724.22M39.8539.9541.9039.6995.97B95.42B2.32B2.31B+11.90%+11.71%+6.95%+10.29%+15.74%+112.67%+13.46%1.21%0.77%28.0829.195.53%Components
301189Shenzhen Aoni Electronic
23.430.80+3.54%1.40M32.19M22.8622.6323.4622.622.69B958.00M114.90M40.89M+2.00%+8.93%-4.37%-2.42%+11.04%-13.35%-2.58%--3.42%LossLoss3.71%Consumer Electronics
002475Luxshare Precision Industry
40.971.35+3.41%88.69M3.60B39.6839.6241.2839.68296.53B295.80B7.24B7.22B+4.62%+7.36%-3.19%-2.96%+9.37%+35.21%+0.52%0.73%1.23%23.4427.084.04%Consumer Electronics
002045Guoguang Electric
18.430.57+3.19%64.20M1.16B17.6917.8618.4917.4510.37B10.35B562.48M561.83M+2.90%+10.03%-14.08%+38.57%+65.59%+25.20%-15.03%--11.43%35.4428.755.82%Consumer Electronics
300136Shenzhen Sunway Communication
24.780.76+3.16%19.74M483.03M24.0024.0224.7823.9623.98B20.43B967.57M824.57M+3.73%+10.87%-7.47%-0.04%+30.70%+19.08%-2.59%0.40%2.39%44.6545.973.41%Consumer Electronics
688332Shenzhen Bluetrum Technology
144.364.40+3.14%3.74M534.08M138.53139.96145.00138.5317.37B6.35B120.31M44.02M+3.11%+15.03%-2.39%+104.91%+189.01%+120.84%+10.62%0.57%8.49%66.4969.014.62%Semiconductors
002635Suzhou Anjie Technology
15.730.47+3.08%9.97M155.06M15.2915.2615.7715.2610.38B6.22B659.69M395.40M+3.42%+9.39%-8.28%+0.19%+15.58%+13.82%-1.19%1.91%2.52%35.5133.763.34%Consumer Electronics
002139Shenzhen Topband
14.670.42+2.95%66.07M957.09M14.1314.2514.7214.1118.29B15.71B1.25B1.07B+4.41%+15.15%+6.92%+26.25%+44.11%+64.07%+7.79%0.41%6.17%26.4835.524.28%Consumer Electronics
600366Ningbo Yunsheng
7.650.21+2.82%14.64M110.36M7.437.447.667.418.41B8.13B1.10B1.06B-2.05%+2.27%+2.27%+9.60%+39.60%+5.66%+3.94%0.65%1.38%94.44Loss3.36%New Metal Materials

News

Comments

Read more