Wireless Headphone

Watchlist
  • 3041.185
  • +27.063+0.90%
Not Open Jan 9 15:00 CST
3064.131High2998.955Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301383Minami Acoustics
54.615.21+10.55%20.38M1.11B49.3049.4059.2848.288.90B3.84B162.88M70.26M+5.42%+7.08%+25.42%+46.37%+107.25%+24.05%+3.72%0.47%29.00%45.8165.3222.27%Consumer Electronics
600410Beijing Teamsun Technology
7.590.69+10.00%258.21M1.90B6.896.907.596.868.32B8.32B1.10B1.10B+6.90%+1.20%-15.20%+45.96%+106.25%+16.41%+4.83%--23.55%LossLoss10.58%IT Service Ⅱ
603068Beken Corporation
30.402.76+9.99%3.89M117.66M29.1427.6430.4029.144.57B4.57B150.42M150.42M-0.07%+4.04%-6.49%+30.14%+37.56%+8.19%+9.95%0.16%2.59%LossLoss4.56%Semiconductors
002878Beijing Yuanlong Yato Culture Dissemination
17.521.59+9.98%43.19M712.77M15.8015.9317.5215.594.57B4.09B261.00M233.62M+4.72%-8.75%-7.15%+56.43%+50.39%+0.98%+6.31%0.29%18.49%922.11192.5312.12%Advertising Marketing
002640Global Top E-Commerce
4.780.34+7.66%395.84M1.87B4.364.444.884.317.45B6.82B1.56B1.43B+13.27%+12.21%-7.36%+52.72%+243.88%+25.46%+24.48%--27.74%LossLoss12.84%Internet E-commerce
300493Shanghai Fortune Techgroup
28.952.02+7.50%118.97M3.43B26.7826.9331.1926.3314.84B14.50B512.58M500.99M+1.94%+13.22%+56.06%+88.72%+301.80%+256.75%+2.92%0.16%23.75%366.46413.5718.05%Other ElectronicsⅡ
603986GigaDevice Semiconductor Inc.
122.908.25+7.20%63.69M7.60B113.32114.65125.29113.1181.62B81.48B664.12M662.99M+19.33%+11.97%+45.94%+47.93%+26.44%+35.31%+15.07%--9.61%145.79505.7610.62%Semiconductors
002681Shenzhen Fenda Technology
6.550.39+6.33%281.40M1.80B6.206.166.656.1911.83B9.70B1.81B1.48B+5.65%-2.24%-37.56%+47.19%+81.44%+37.32%+4.97%--19.01%363.89262.007.47%Consumer Electronics
002577Shenzhen Rapoo Technology
19.861.15+6.15%39.56M776.20M18.3118.7120.1818.215.62B5.62B282.88M282.87M+11.01%+10.27%+10.95%+37.92%+71.06%+15.47%+4.91%--13.99%155.16175.7510.53%Computer Equipment
603330Tianyang New Materials(Shanghai)Technology
7.010.40+6.05%34.29M240.92M6.606.617.276.573.03B3.03B432.67M432.67M+10.92%+2.04%-11.93%+37.18%+55.06%-1.55%+10.57%1.14%7.93%LossLoss10.59%Plastics
000727TPV Technology
2.770.14+5.32%242.75M663.41M2.612.632.832.6012.55B12.55B4.53B4.53B+2.59%-4.48%-24.32%+26.48%+35.12%+6.13%-0.36%--5.36%43.9745.418.75%Optics Optoelectronics
300115Shenzhen Everwin Precision Technology
17.590.86+5.14%127.73M2.20B16.5816.7317.6616.5823.85B23.78B1.36B1.35B+11.33%+11.05%-6.04%+25.28%+44.54%+38.29%+8.31%--9.45%35.18279.216.46%Consumer Electronics
688001Suzhou HYC Technology
26.100.92+3.65%3.31M85.41M24.8325.1826.5324.8311.62B11.62B445.38M445.38M-0.72%-8.84%-26.08%-7.28%+11.40%-20.98%-3.69%0.65%0.74%Loss48.516.75%General Equipment
002579Huizhou CEE Technology Inc.
7.760.27+3.60%31.25M242.93M7.457.497.907.424.75B4.52B612.62M581.88M+1.31%-6.84%-20.00%+3.47%+10.38%-8.06%-1.77%--5.37%LossLoss6.41%Components
603595Zhejiang Tony Electronic
16.440.49+3.07%4.47M72.94M15.8115.9516.6215.813.82B3.82B232.44M232.44M-2.38%-4.53%-21.15%-5.14%-10.16%-53.08%-3.80%--1.92%LossLoss5.08%Consumer Electronics
002045Guoguang Electric
18.130.53+3.01%94.70M1.72B17.3117.6018.6617.3110.20B10.19B562.48M561.83M-18.15%-11.99%-8.34%+49.71%+37.87%+12.75%-16.41%--16.86%34.8728.287.67%Consumer Electronics
300433Lens Technology
22.140.56+2.59%34.38M759.27M21.7421.5822.3421.46110.32B109.93B4.98B4.97B+5.33%+0.32%-1.29%+7.37%+13.36%+79.96%+1.10%1.36%0.69%29.4836.534.08%Consumer Electronics
301121Chongqing Vdl Electronics
50.961.28+2.58%3.41M173.33M49.1049.6851.6448.913.61B1.84B70.80M36.08M-8.20%-4.46%-4.25%+27.21%+44.32%+33.60%-3.96%0.59%9.46%44.24152.575.50%Battery
300657Xiamen Hongxin Electronics Technology Group Inc.
20.250.49+2.48%26.43M541.57M19.5719.7621.0119.579.89B9.25B488.41M456.66M-8.45%-9.11%-8.74%+21.33%+35.36%+5.52%-10.64%--5.79%LossLoss7.29%Components
002351Edifier Technology
15.500.37+2.45%26.29M407.79M15.0015.1315.7515.0013.78B8.08B889.11M521.05M-4.20%-12.48%-16.44%+30.91%+19.32%-5.66%-6.06%1.29%5.05%28.7032.844.96%Consumer Electronics
002036LianChuang Electronic Technology
8.910.21+2.41%35.00M311.44M8.668.709.088.619.44B9.38B1.06B1.05B-1.98%-8.62%-18.41%+0.91%+25.49%-7.28%-5.21%--3.32%LossLoss5.40%Optics Optoelectronics
002139Shenzhen Topband
12.820.29+2.31%52.76M675.78M12.4412.5312.9912.4015.98B13.74B1.25B1.07B-0.70%-4.40%-9.46%+20.49%+16.23%+41.80%-5.80%0.47%4.92%23.1431.044.71%Consumer Electronics
002888HiVi Acoustics Technology
17.330.39+2.30%5.27M91.14M16.8816.9417.5716.742.59B1.33B149.61M76.89M-3.99%-11.26%-18.06%-3.18%+24.41%-27.38%-5.92%0.39%6.85%LossLoss4.90%Consumer Electronics
002553Jiangsu NanFang Precision
13.020.29+2.28%21.77M280.72M12.6612.7313.1812.524.53B3.27B348.00M250.80M+1.48%-1.44%-18.93%+37.63%+47.29%+13.71%+1.24%1.54%8.68%67.11166.925.19%Auto Parts
600171Shanghai Belling Corp.,Ltd.
35.380.73+2.11%62.75M2.23B34.3334.6536.1934.3325.08B25.08B708.92M708.92M-4.35%-21.50%-13.94%+24.89%+89.71%+159.00%-10.84%0.28%8.85%81.15Loss5.37%Semiconductors
603626Kunshan Kersen Science & Technology
7.520.15+2.04%18.49M139.33M7.367.377.647.334.17B4.17B554.88M554.88M-1.57%-6.82%-21.58%-17.27%+45.17%-12.25%-3.59%1.73%3.33%LossLoss4.21%Consumer Electronics
300464Guangdong SACA Precision Manufacturing
5.100.09+1.80%18.21M93.09M4.965.015.254.932.36B1.64B462.22M322.47M-1.16%-10.99%-28.67%+3.03%+48.69%-13.12%-1.35%--5.65%LossLoss6.39%Internet E-commerce
002635Suzhou Anjie Technology
14.880.26+1.78%16.10M239.66M14.4914.6215.1314.459.82B5.88B659.69M395.40M-3.56%-8.99%-11.27%-5.10%-4.00%-4.68%-6.53%2.02%4.07%33.5931.934.65%Consumer Electronics
002975Zhuhai Bojay Electronics
27.680.46+1.69%2.26M62.88M27.1827.2228.2826.973.95B2.26B142.58M81.83M-4.12%-12.29%-21.81%-0.61%+0.29%-23.03%-9.13%--2.76%LossLoss4.81%Automation Equipment
300461Tanac Automation
17.970.27+1.53%2.43M43.49M17.6617.7018.1017.512.80B1.45B155.74M80.47M+0.17%-6.84%-22.94%-13.48%+5.64%-33.69%-3.70%--3.02%Loss285.243.33%Automation Equipment

News

Comments

Read more