Wireless Headphone

Watchlist
  • 3231.229
  • +20.269+0.63%
Market Closed Dec 30 15:00 CST
3264.117High3183.115Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002861YingTong Telecommunication
14.821.35+10.02%34.81M488.84M13.6813.4714.8212.802.76B2.23B186.28M150.17M+10.85%-1.07%+22.18%+10.60%+68.60%-1.92%+1.02%1.01%23.18%LossLoss15.00%Consumer Electronics
601137Ningbo Boway Alloy Material
22.551.57+7.48%72.45M1.62B21.2520.9822.9821.2517.63B17.59B781.89M780.21M+22.49%+27.47%+26.47%+29.75%+49.04%+58.25%+49.54%2.00%9.29%12.3315.698.25%New Metal Materials
603296Huaqin Technology
76.853.94+5.40%20.68M1.57B73.0272.9178.0073.0278.07B18.72B1.02B243.56M+21.21%+24.01%+16.62%+37.87%+42.29%+41.04%+36.63%1.12%8.49%28.1628.846.83%Consumer Electronics
300657Xiamen Hongxin Electronics Technology Group Inc.
24.171.07+4.63%45.79M1.09B23.5523.1024.1823.1011.80B11.04B488.41M456.66M+4.14%+6.01%+18.02%+41.68%+66.57%+15.15%+24.65%--10.03%LossLoss4.68%Components
301383Minami Acoustics
57.012.13+3.88%15.86M887.19M54.7454.8858.7552.939.29B4.01B162.88M70.26M+12.56%+37.18%+53.17%+64.67%+132.60%+42.07%+23.47%0.45%22.58%47.8368.1910.61%Consumer Electronics
300014Eve Energy Co.,Ltd.
48.551.52+3.23%40.41M1.97B47.3747.0349.5047.2599.32B90.37B2.05B1.86B+5.80%+3.96%-1.44%-0.47%+28.44%+28.30%+16.42%1.03%2.17%26.0324.524.78%Battery
002139Shenzhen Topband
14.300.44+3.17%86.29M1.23B13.9513.8614.4913.8017.83B15.32B1.25B1.07B+8.09%+5.07%+13.13%+26.55%+33.64%+57.47%+47.41%0.42%8.05%25.8134.624.98%Consumer Electronics
601231Universal Scientific Industrial(Shanghai)Co.,
16.940.49+2.98%37.79M639.24M16.3416.4517.3016.2937.07B37.07B2.19B2.19B+10.36%+20.31%+17.97%+6.07%+11.82%+19.89%+14.15%1.59%1.73%20.0219.036.14%Consumer Electronics
603501Will Semiconductor
108.002.30+2.18%28.30M3.07B105.72105.70109.80105.71131.34B131.34B1.22B1.22B+6.00%+10.87%+7.14%+0.93%+10.73%+1.91%+1.53%0.31%2.33%51.26236.323.87%Semiconductors
300493Shanghai Fortune Techgroup
28.130.59+2.14%87.47M2.44B27.4727.5428.6526.4814.42B14.09B512.58M500.99M+9.03%+10.31%+87.53%+129.82%+285.08%+235.48%+232.31%0.16%17.46%356.08401.867.88%Other ElectronicsⅡ
300709Jiangsu Gian Technology
42.350.87+2.10%11.78M494.62M41.6741.4842.6940.737.88B6.31B186.08M148.88M+8.98%+4.85%+6.33%+10.29%+78.92%+40.70%+36.48%0.38%7.92%52.8147.374.73%Consumer Electronics
300433Lens Technology
22.420.46+2.09%37.58M840.76M21.9521.9622.7021.66111.72B111.32B4.98B4.97B+1.13%+1.96%+3.27%+9.63%+21.78%+82.83%+73.76%1.34%0.76%29.8537.004.74%Consumer Electronics
603986GigaDevice Semiconductor Inc.
113.821.86+1.66%32.10M3.65B113.21111.96115.76110.2975.59B75.46B664.12M662.99M+6.13%+17.75%+34.25%+28.80%+24.26%+22.86%+23.20%--4.84%135.02468.404.89%Semiconductors
300115Shenzhen Everwin Precision Technology
16.970.27+1.62%59.44M996.27M16.7516.7016.9716.2023.01B22.94B1.36B1.35B+2.54%-0.93%+0.30%+23.42%+45.54%+40.83%+28.08%--4.40%33.94269.374.61%Consumer Electronics
300207Sunwoda Electronic
23.220.34+1.49%26.84M622.78M22.8022.8823.4922.7442.86B39.75B1.85B1.71B+1.66%+2.52%-2.80%+5.74%+67.17%+65.96%+58.60%0.52%1.57%28.8839.833.28%Battery
300866Anker Innovations Technology
98.911.39+1.43%3.41M337.24M96.2197.52100.2796.2152.56B29.32B531.41M296.40M+3.02%+10.51%+16.36%+17.95%+50.55%+54.32%+49.83%2.16%1.15%28.0632.554.16%Consumer Electronics
002460Ganfeng Lithium Group
36.380.42+1.17%19.79M713.24M35.7435.9636.5035.6073.38B43.97B2.02B1.21B-0.33%-2.41%-13.53%+5.54%+28.96%-5.01%-13.38%2.20%1.64%Loss14.842.50%Energy Metals
300136Shenzhen Sunway Communication
26.740.29+1.10%29.96M801.38M26.2826.4527.1025.9525.87B22.05B967.57M824.57M+4.05%+4.09%+2.45%+15.26%+45.48%+19.27%+13.79%0.37%3.63%48.1849.614.35%Consumer Electronics
002947Suzhou Hengmingda Electronic Technology
34.730.37+1.08%5.74M199.85M34.1134.3635.4533.808.90B5.62B256.21M161.83M+3.92%+0.81%+0.49%+1.34%+0.81%+17.84%+9.62%1.44%3.54%22.4131.634.80%Consumer Electronics
300650Tecnon Electronics
11.880.12+1.02%7.93M93.41M11.7011.7612.0911.262.59B1.87B218.30M157.16M+3.30%-5.04%-9.31%+7.22%+22.85%-8.90%-17.21%0.51%5.05%51.6560.617.06%Other ElectronicsⅡ
002241Goertek Inc.
27.250.27+1.00%105.07M2.87B27.0126.9827.6526.6794.72B83.62B3.48B3.07B+1.45%+4.57%+4.41%+20.73%+41.33%+50.11%+31.24%0.92%3.42%37.2887.063.63%Consumer Electronics
603283Suzhou Secote Precision Electronic
72.250.62+0.87%5.71M415.04M71.6271.6373.8871.0014.47B14.09B200.32M195.00M+1.88%+0.64%-8.82%+1.76%+4.98%+1.33%-0.43%--2.93%18.9821.074.02%Automation Equipment
002938Avary Holding
37.410.32+0.86%11.09M418.19M37.0437.0938.2737.0486.74B86.25B2.32B2.31B+0.78%+4.53%+6.61%+4.58%-2.32%+84.63%+71.43%1.34%0.48%25.3826.383.32%Components
300793Cosonic Intelligent Technologies
21.650.16+0.74%49.15M1.06B21.6021.4922.0520.718.15B7.96B376.28M367.82M+11.60%+13.77%+21.42%+38.43%+76.02%+15.58%+0.41%0.69%13.36%164.0261.336.24%Consumer Electronics
002475Luxshare Precision Industry
41.650.30+0.73%58.53M2.44B41.3541.3542.1041.15301.45B300.70B7.24B7.22B+2.94%+4.70%+2.69%-4.16%+8.01%+31.59%+21.96%0.72%0.81%23.8327.532.30%Consumer Electronics
002045Guoguang Electric
22.880.14+0.62%140.00M3.23B23.3922.7423.8022.4012.87B12.85B562.48M561.83M+1.92%+15.56%+22.16%+73.86%+87.69%+54.49%+37.42%--24.92%44.0035.696.16%Consumer Electronics
002230Iflytek Co.,ltd.
50.100.14+0.28%47.30M2.37B49.8149.9651.0048.81115.82B109.67B2.31B2.19B-0.28%-0.79%-2.05%+12.74%+22.16%+6.07%+8.25%0.20%2.16%538.71176.414.38%Software Development
688766Puya Semiconductor (Shanghai) Co., Ltd.
108.870.30+0.28%3.90M423.20M107.41108.57110.18106.0011.50B11.50B105.61M105.61M-4.79%-3.36%+15.04%+33.09%+21.09%+58.20%+55.82%0.17%3.69%41.35Loss3.85%Semiconductors
688209Shenzhen Injoinic Technology
18.600.05+0.27%5.21M96.65M18.6918.5518.8418.047.98B5.56B429.24M298.88M+0.32%+1.53%-3.53%+33.91%+67.72%+18.08%+4.31%0.15%1.74%77.82273.534.31%Semiconductors
002655Gettop Acoustic
13.680.02+0.15%12.88M176.04M13.5913.6613.9613.224.92B4.92B360.00M359.89M+2.09%+1.18%+4.11%+20.11%+32.56%+5.47%+1.33%0.22%3.58%61.3588.265.42%Consumer Electronics

News

Comments

Read more