Wireless Headphone

Watchlist
  • 3559.443
  • -66.024-1.82%
Trading Mar 11 13:59 CST
3615.808High3550.918Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688001Suzhou HYC Technology
30.932.02+6.99%10.86M337.18M29.7828.9132.6028.6213.78B13.78B445.38M445.38M+7.88%+2.15%-4.83%-13.60%+32.58%+12.76%+14.13%0.55%2.44%Loss57.4913.77%General Equipment
600203Fujian Furi Electronics
12.270.42+3.54%79.85M971.36M11.6111.8512.6711.527.28B7.28B592.99M592.99M+5.96%+0.82%+20.06%+12.98%+101.15%+120.29%+36.94%--13.47%LossLoss9.71%Consumer Electronics
688595Chipsea Technologies(Shenzhen)Corp.,Ltd
47.541.61+3.51%9.53M437.17M45.0045.9348.0044.056.77B6.77B142.43M142.43M+22.56%+16.43%+21.74%+21.24%+92.47%+36.10%+44.94%--6.69%LossLoss8.60%Semiconductors
300650Tecnon Electronics
13.510.33+2.50%23.28M315.05M12.8613.1814.1312.862.95B2.12B218.30M157.16M+8.51%+9.30%+10.38%+2.89%+43.42%+32.97%+17.48%0.44%14.81%58.7468.939.64%Other ElectronicsⅡ
002369Shenzhen Zowee Technology
13.270.32+2.47%106.16M1.43B12.9512.9513.7712.957.52B7.51B566.96M565.65M+4.57%+5.91%+63.63%+92.88%+167.00%+197.53%+108.65%--18.77%LossLoss6.33%Consumer Electronics
603296Huaqin Technology
85.200.86+1.02%7.52M637.37M82.2184.3486.5082.1086.55B48.83B1.02B573.06M+3.65%-11.04%+4.63%+33.33%+93.55%+76.98%+20.08%1.01%1.31%31.2231.975.22%Consumer Electronics
002975Zhuhai Bojay Electronics
41.750.35+0.85%5.00M207.62M41.0141.4043.0040.585.95B3.42B142.58M81.83M+10.98%+10.22%+26.98%+24.96%+56.48%+23.63%+37.07%--6.11%LossLoss5.85%Automation Equipment
002577Shenzhen Rapoo Technology
25.910.19+0.74%8.45M218.48M25.0025.7226.3824.787.33B7.33B282.88M282.87M+2.57%-5.54%+0.86%+55.34%+98.39%+84.81%+36.87%--2.99%202.42229.296.22%Computer Equipment
301606Ugreen Group Limited
43.590.24+0.55%2.59M112.12M42.7443.3544.3042.5018.09B1.45B414.91M33.20M+2.44%-3.13%-2.02%+23.31%+54.79%+108.46%+15.32%0.69%7.80%39.3446.674.15%Consumer Electronics
301121Chongqing Vdl Electronics
62.890.31+0.50%2.27M143.46M61.5462.5863.9761.544.45B2.27B70.80M36.08M-3.88%+2.85%+19.45%+26.90%+72.06%+109.19%+18.53%0.48%6.30%54.59188.293.88%Battery
600366Ningbo Yunsheng
8.930.01+0.11%20.39M181.63M8.808.929.018.789.81B9.49B1.10B1.06B-0.78%+1.02%+5.56%+15.97%+57.50%+44.25%+21.33%0.56%1.92%110.25Loss2.58%New Metal Materials
688209Shenzhen Injoinic Technology
19.940.000.00%0.000.000.0019.940.000.008.56B5.96B429.24M298.88M-0.60%+6.52%+5.22%+3.32%+84.29%+36.74%+12.85%0.14%0.00%83.43293.240.00%Semiconductors
000727TPV Technology
3.040.000.00%151.83M464.60M3.013.043.102.9913.77B13.77B4.53B4.53B+5.92%-0.33%+6.29%-6.46%+56.70%+19.22%+9.35%--3.35%48.2549.843.62%Optics Optoelectronics
600745Wingtech Technology
35.99-0.02-0.06%14.36M520.35M35.5136.0136.9135.5144.79B44.79B1.24B1.24B+0.53%-3.56%+1.04%-2.70%+40.70%-4.55%-7.19%0.35%1.15%Loss37.923.89%Semiconductors
300793Cosonic Intelligent Technologies
20.56-0.05-0.24%15.98M330.59M20.1420.6121.0620.047.82B7.65B380.52M372.06M-2.05%+0.78%+6.47%+12.97%+59.01%+34.28%+4.31%0.73%4.30%158.1558.914.95%Consumer Electronics
300493Shanghai Fortune Techgroup
24.92-0.09-0.36%18.46M459.77M24.5125.0125.2924.4112.77B12.48B512.58M500.99M+1.05%-8.75%-13.41%+65.03%+176.58%+255.24%-11.41%0.18%3.69%315.44356.003.52%Other ElectronicsⅡ
300014Eve Energy Co.,Ltd.
49.92-0.21-0.42%15.37M763.86M49.4650.1350.2549.00102.12B92.92B2.05B1.86B+1.36%+10.61%+15.69%+1.67%+48.75%+38.09%+6.80%1.00%0.83%26.7725.212.49%Battery
603212Cybrid Technologies Inc.
10.90-0.05-0.46%9.14M99.32M10.8210.9511.0610.734.77B4.77B437.49M437.49M+0.37%-0.55%+2.25%-9.69%+4.61%-23.55%+7.07%0.66%2.09%Loss45.993.01%Photovoltaic Equipment
002861YingTong Telecommunication
14.64-0.07-0.48%6.80M99.38M14.5214.7114.8814.442.73B2.20B186.28M150.17M+0.21%-4.38%-14.44%+18.73%+37.59%+53.46%+3.90%1.02%4.53%LossLoss2.99%Consumer Electronics
002878Beijing Yuanlong Yato Culture Dissemination
16.06-0.09-0.56%4.32M69.45M15.8816.1516.2515.814.19B3.75B261.00M233.62M-0.12%-3.72%-17.13%0.00%+56.53%+10.68%-2.55%0.31%1.85%845.26176.482.72%Advertising Marketing
002351Edifier Technology
15.21-0.09-0.59%9.31M141.90M15.1015.3015.4515.0513.52B7.93B889.11M521.05M-0.52%-8.10%-12.33%-5.76%+51.65%+9.82%-7.82%1.31%1.79%28.1732.222.61%Consumer Electronics
300252Kingsignal Technology
11.20-0.07-0.62%32.93M370.07M11.0811.2711.4511.007.42B6.01B662.15M537.03M+7.18%0.00%-0.88%+16.42%+68.17%+45.83%+4.09%--6.13%LossLoss3.99%Military Electronics II
002855Dongguan Chitwing Technology
20.01-0.13-0.65%2.29M45.82M19.9920.1420.2019.804.93B4.93B246.42M246.23M-0.89%-11.22%+1.78%-16.90%+3.79%-36.56%+4.11%--0.93%LossLoss1.99%Consumer Electronics
600035Hubei Chutian Smart Communication
4.19-0.03-0.71%7.40M30.99M4.204.224.214.176.75B6.75B1.61B1.61B-1.41%-0.95%-3.90%-6.68%+10.26%+12.03%-8.91%4.53%0.46%8.437.160.95%Railway Highways
688049Actions Technology
46.72-0.38-0.81%2.98M140.12M46.3947.1047.6646.206.83B5.25B146.14M112.27M-2.30%-7.23%-9.53%+22.95%+114.21%+91.67%+4.12%0.36%2.66%76.72104.993.10%Semiconductors
301013Shenzhen Lihexing
20.63-0.17-0.82%18.10M372.36M20.0520.8021.1219.884.82B3.90B233.74M189.24M+8.29%+22.80%+66.37%+54.07%+93.89%+78.77%+75.57%--9.57%LossLoss5.96%Special Equipment
002635Suzhou Anjie Technology
16.16-0.14-0.86%6.85M111.19M16.1116.3016.4416.0710.66B6.39B659.69M395.40M+1.00%-3.75%-1.22%-1.04%+20.96%+23.17%+1.51%1.86%1.73%36.4834.682.27%Consumer Electronics
001298Shenzhen Best of Best Holdings
29.73-0.26-0.87%10.09M299.00M29.3429.9930.0029.276.09B3.16B204.71M106.27M+2.69%+9.26%+17.84%+8.19%+18.92%+87.10%+18.68%0.46%9.50%209.37108.902.43%Other ElectronicsⅡ
300657Xiamen Hongxin Electronics Technology Group Inc.
42.91-0.41-0.95%52.33M2.25B42.7443.3243.9941.9420.96B19.59B488.36M456.61M+19.03%+10.14%+67.23%+97.38%+198.61%+142.98%+89.36%--11.46%LossLoss4.73%Components
688608Bestechnic (Shanghai) Co., Ltd.
354.42-3.49-0.98%854.50K303.84M355.50357.91363.00350.5042.55B42.55B120.05M120.05M+2.53%-7.17%-5.13%+37.81%+145.83%+201.48%+8.93%0.26%0.71%144.25344.103.49%Semiconductors

News

Comments

Read more