Wireless Headphone

Watchlist
  • 3163.583
  • -22.512-0.71%
Market Closed Dec 13 15:00 CST
3201.531High3155.007Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300493Shanghai Fortune Techgroup
26.714.45+19.99%206.42M5.32B24.5022.2626.7124.0013.69B13.38B512.58M500.99M+76.89%+86.26%+72.55%+222.58%+222.39%+192.39%+215.53%0.17%41.20%338.10381.5712.17%Other ElectronicsⅡ
688766Puya Semiconductor (Shanghai) Co., Ltd.
123.4816.68+15.62%13.81M1.62B105.73106.80128.16103.5013.04B13.04B105.61M105.61M+37.22%+39.01%+48.68%+101.20%+30.38%+61.49%+76.73%0.15%13.07%46.90Loss23.09%Semiconductors
688332Shenzhen Bluetrum Technology
144.6314.49+11.13%7.67M1.07B127.54130.14149.00127.0117.40B6.37B120.31M44.02M+34.44%+17.48%+58.69%+214.07%+159.38%+102.59%+93.90%0.57%17.43%66.6269.1316.90%Semiconductors
603330Tianyang New Materials(Shanghai)Technology
9.000.82+10.02%35.49M314.02M8.468.189.008.323.89B3.89B432.67M432.67M+28.57%+23.97%+33.93%+91.49%+78.55%+14.79%+19.99%0.89%8.20%LossLoss8.31%Plastics
002888HiVi Acoustics Technology
23.312.12+10.00%9.31M214.60M21.3821.1923.3121.323.49B1.79B149.61M76.89M+17.02%+14.55%+18.63%+38.50%+77.94%+24.03%-6.88%0.29%12.10%LossLoss9.39%Consumer Electronics
002045Guoguang Electric
22.002.00+10.00%138.37M2.96B20.4920.0022.0020.3312.37B12.36B562.48M561.83M+18.28%+16.22%+40.31%+99.82%+71.47%+40.49%+32.13%--24.63%42.3134.328.35%Consumer Electronics
603986GigaDevice Semiconductor Inc.
92.988.45+10.00%80.39M7.21B84.0084.5392.9883.8261.75B61.64B664.12M662.99M+8.14%+8.39%+3.78%+37.46%-1.83%-2.28%+0.64%--12.13%110.30382.6310.84%Semiconductors
688286MEMSensing Microsystems(Suzhou, China)Co.,Ltd.
73.706.20+9.19%3.90M277.31M67.0067.5077.7666.504.13B4.13B55.99M55.99M+20.80%+27.38%+39.14%+115.62%+65.88%+32.74%+2.79%--6.97%LossLoss16.68%Semiconductors
002351Edifier Technology
20.041.49+8.03%104.75M2.06B18.2518.5520.4118.2017.82B10.44B889.11M521.05M+24.16%+23.70%+15.97%+105.33%+53.68%+8.44%+14.71%1.00%20.10%37.1142.4611.91%Consumer Electronics
688049Actions Technology
46.772.40+5.41%14.05M651.85M43.5844.3748.5743.516.83B5.25B146.14M112.27M+23.08%+16.98%+34.20%+119.06%+108.18%+48.87%+48.20%0.36%12.52%76.80105.1011.40%Semiconductors
688608Bestechnic (Shanghai) Co., Ltd.
314.9414.04+4.67%4.41M1.39B300.00300.90330.00296.1237.81B37.81B120.05M120.05M+22.46%+13.19%+24.22%+122.27%+128.33%+122.87%+105.37%0.29%3.67%128.18305.7711.26%Semiconductors
002878Beijing Yuanlong Yato Culture Dissemination
19.300.85+4.61%55.81M1.08B18.4618.4520.2918.105.04B4.51B261.00M233.62M+20.17%+19.73%+50.31%+87.74%+47.33%+6.51%+3.99%0.26%23.89%1015.79212.0911.87%Advertising Marketing
600171Shanghai Belling Corp.,Ltd.
42.001.62+4.01%122.68M5.08B40.0040.3843.1439.8129.77B29.77B708.92M708.92M+7.33%+9.18%+6.68%+97.37%+114.50%+167.69%+197.45%0.24%17.31%96.33Loss8.25%Semiconductors
002139Shenzhen Topband
14.200.44+3.20%168.30M2.43B13.7913.7614.8013.7917.71B15.21B1.25B1.07B+12.34%+14.42%+18.53%+53.02%+33.71%+44.59%+46.38%0.42%15.71%25.6334.387.34%Consumer Electronics
600203Fujian Furi Electronics
11.270.29+2.64%82.80M929.72M10.9210.9811.9510.676.68B6.68B592.99M592.99M+3.78%+8.89%-4.33%+91.34%+78.32%+43.02%+52.09%--13.96%LossLoss11.66%Consumer Electronics
300793Cosonic Intelligent Technologies
20.020.40+2.04%67.14M1.36B19.3019.6221.3819.297.46B7.29B372.65M364.18M+10.00%+13.24%+10.42%+64.37%+47.21%+7.91%-7.15%0.75%18.44%150.5356.2410.65%Consumer Electronics
300657Xiamen Hongxin Electronics Technology Group Inc.
22.870.32+1.42%54.95M1.27B22.3522.5524.0022.2011.17B10.44B488.41M456.66M+5.20%+13.89%+7.32%+71.18%+41.52%-0.87%+17.95%--12.03%LossLoss7.98%Components
300866Anker Innovations Technology
90.401.12+1.25%4.46M401.53M88.8189.2892.1087.5048.04B26.79B531.41M296.40M+4.39%+10.23%+8.76%+32.13%+24.78%+41.01%+36.94%2.37%1.50%25.6529.755.15%Consumer Electronics
600410Beijing Teamsun Technology
9.260.10+1.09%266.17M2.48B9.109.169.579.0310.15B10.15B1.10B1.10B-4.04%-16.88%+61.89%+126.41%+122.60%+22.97%+37.80%--24.27%LossLoss5.90%IT Service Ⅱ
301189Shenzhen Aoni Electronic
27.240.25+0.93%4.50M122.96M27.1226.9927.8926.723.13B1.11B114.90M40.89M+5.01%+4.49%+5.66%+34.85%+11.87%-7.57%-5.78%--11.01%LossLoss4.34%Consumer Electronics
603595Zhejiang Tony Electronic
20.510.11+0.54%16.71M344.55M20.2020.4021.0020.124.77B4.77B232.44M232.44M+10.21%+8.35%+5.34%+32.92%-7.19%-50.10%-44.25%--7.19%LossLoss4.31%Consumer Electronics
603296Huaqin Technology
62.430.28+0.45%14.85M928.74M61.5062.1564.5061.4563.42B15.21B1.02B243.56M-2.30%-0.19%-2.21%+35.31%+6.17%+13.88%+11.00%1.37%6.10%22.8823.434.91%Consumer Electronics
300252Kingsignal Technology
9.890.04+0.41%38.58M379.13M9.809.8510.059.616.55B5.31B662.15M537.03M+2.81%+8.21%+6.12%+47.39%+45.44%-3.89%+7.15%--7.18%LossLoss4.47%Military Electronics II
301606Ugreen Group Limited
36.680.12+0.33%4.23M155.99M36.2236.5637.5436.0115.22B1.14B414.91M31.21M+3.76%+3.79%-7.63%+36.97%+75.42%+75.42%+75.42%0.82%13.56%33.1039.274.19%Consumer Electronics
603203Quick Intelligent Equipment
26.140.06+0.23%4.03M105.67M26.1026.0826.4625.996.51B6.51B249.15M249.15M+3.52%+2.51%+4.77%+45.46%+14.32%-14.11%-7.68%2.30%1.62%32.9234.081.80%Automation Equipment
603160Shenzhen Goodix Technology
86.900.20+0.23%11.25M981.95M86.0186.7088.4785.7539.82B39.82B458.27M458.27M+6.23%+2.14%+3.15%+47.61%+38.09%+14.33%+26.09%0.21%2.45%66.29241.393.14%Semiconductors
688035Darbond Technology
38.49-0.01-0.03%3.27M126.31M38.5838.5039.0038.025.47B3.42B142.24M88.82M+2.42%+1.42%+3.19%+55.08%+9.41%-32.48%-27.53%0.65%3.68%68.9853.162.55%Electronic ChemicalsⅡ
002553Jiangsu NanFang Precision
15.52-0.08-0.51%39.17M619.16M15.4015.6016.1815.335.40B3.89B348.00M250.80M-3.60%+14.88%+24.96%+76.97%+62.34%+23.57%+29.33%1.29%15.62%80.00198.975.45%Auto Parts
002579Huizhou CEE Technology Inc.
9.53-0.05-0.52%47.55M452.39M9.509.589.719.355.84B5.55B612.62M581.88M+1.28%+11.46%+14.54%+42.88%+17.36%+0.95%+8.67%--8.17%LossLoss3.76%Components
002981Risuntek Inc
27.92-0.18-0.64%6.69M189.68M27.8128.1028.9827.753.77B3.33B134.90M119.15M+1.90%+11.59%+11.37%+49.30%+49.54%+14.19%+13.79%0.95%5.62%32.5032.244.38%Consumer Electronics

News

Comments

Read more