Wireless Headphone

Watchlist
  • 3184.964
  • +50.549+1.61%
Not Open Dec 11 15:00 CST
3208.026High3110.998Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301383Minami Acoustics
43.547.26+20.01%14.33M583.80M36.4036.2843.5436.167.09B3.06B162.88M70.26M+24.83%+13.74%+17.61%+55.17%+60.20%+43.09%-5.70%0.59%20.39%36.5352.0820.34%Consumer Electronics
688332Shenzhen Bluetrum Technology
136.0622.68+20.00%10.23M1.31B113.93113.38136.06113.9316.37B5.99B120.31M44.02M+29.15%+26.09%+60.05%+196.43%+141.03%+87.49%+82.41%0.61%23.25%62.6765.0419.52%Semiconductors
300493Shanghai Fortune Techgroup
18.553.09+19.99%149.64M2.67B16.6915.4618.5516.699.51B9.29B512.58M500.99M+20.53%+30.82%+2.77%+123.23%+126.91%+90.94%+119.14%0.24%29.87%234.81265.0012.03%Other ElectronicsⅡ
688049Actions Technology
46.686.68+16.70%17.31M764.39M39.5540.0047.6439.316.82B5.24B146.14M112.27M+24.55%+38.11%+31.27%+113.44%+105.41%+45.61%+47.92%0.36%15.42%76.65104.9020.83%Semiconductors
002369Shenzhen Zowee Technology
7.660.70+10.06%81.02M600.26M6.806.967.666.784.34B4.33B566.96M565.65M+19.31%+18.94%+6.39%+81.95%+109.29%+11.50%+35.82%--14.32%LossLoss12.64%Consumer Electronics
002351Edifier Technology
18.551.69+10.02%68.76M1.24B16.8516.8618.5516.8016.49B9.67B889.11M521.05M+16.96%+16.59%+11.68%+89.29%+42.25%+4.51%+6.18%1.08%13.20%34.3539.3010.38%Consumer Electronics
603068Beken Corporation
32.512.96+10.02%17.88M567.57M30.1229.5532.5129.944.89B4.89B150.42M150.42M+6.56%+16.98%+1.47%+81.82%+36.65%+4.40%+11.72%0.15%11.89%LossLoss8.70%Semiconductors
002861YingTong Telecommunication
13.571.23+9.97%18.60M244.96M12.3712.3413.5712.302.42B1.93B178.39M142.27M+16.58%+9.17%+2.18%+31.24%+50.95%-0.07%-7.50%1.11%13.07%LossLoss10.29%Consumer Electronics
002681Shenzhen Fenda Technology
10.490.95+9.96%625.84M6.40B9.949.5410.499.6718.94B15.53B1.81B1.48B+50.07%+71.41%+85.01%+168.97%+178.99%+102.51%+111.92%--42.27%582.78419.608.60%Consumer Electronics
688608Bestechnic (Shanghai) Co., Ltd.
298.0026.97+9.95%4.14M1.20B272.00271.03308.00271.0335.77B35.77B120.05M120.05M+13.84%+14.46%+21.82%+108.06%+106.77%+109.24%+93.37%0.31%3.45%121.29289.3213.64%Semiconductors
000727TPV Technology
3.660.33+9.91%394.81M1.40B3.303.333.663.2916.58B16.58B4.53B4.53B+20.79%+21.19%+23.23%+89.64%+69.44%+35.06%+36.57%--8.72%58.1060.0011.11%Optics Optoelectronics
002878Beijing Yuanlong Yato Culture Dissemination
18.871.57+9.08%44.30M783.77M17.1017.3018.9916.714.93B4.41B261.00M233.62M+24.88%+25.05%+48.35%+86.83%+45.38%+8.14%+1.67%0.26%18.96%993.16207.3613.18%Advertising Marketing
688766Puya Semiconductor (Shanghai) Co., Ltd.
104.428.23+8.56%9.43M971.06M96.0096.19110.0095.3011.03B11.03B105.61M105.61M+15.65%+34.22%+14.65%+71.01%+13.86%+36.15%+49.45%0.18%8.93%39.66Loss15.28%Semiconductors
600171Shanghai Belling Corp.,Ltd.
41.113.16+8.33%128.91M5.20B38.5637.9541.6538.3229.14B29.14B708.92M708.92M+2.06%+8.36%-7.97%+90.59%+122.82%+158.88%+191.15%0.24%18.18%94.29Loss8.78%Semiconductors
301121Chongqing Vdl Electronics
53.223.38+6.78%4.36M225.41M49.8449.8453.2949.243.77B1.92B70.80M36.08M+8.95%+9.10%+0.26%+60.25%+33.92%+26.83%+28.98%0.56%12.09%46.20159.348.13%Battery
300793Cosonic Intelligent Technologies
19.971.23+6.56%64.58M1.27B18.5018.7420.5818.487.24B7.07B362.66M354.19M+18.31%+14.11%+8.00%+63.55%+52.21%+6.55%-7.38%0.75%18.23%145.7754.5611.21%Consumer Electronics
300709Jiangsu Gian Technology
44.502.71+6.48%26.02M1.13B41.3441.7944.5041.158.28B6.63B186.08M148.88M+15.43%+14.66%+0.02%+32.48%+66.36%+38.11%+43.41%0.36%17.48%55.4949.788.02%Consumer Electronics
002045Guoguang Electric
19.781.19+6.40%180.95M3.57B18.4818.5920.4518.4311.13B11.11B562.48M561.83M+11.12%-11.70%+38.32%+78.84%+55.75%+26.55%+18.80%--32.21%38.0430.8610.87%Consumer Electronics
002600Lingyi Itech
9.570.52+5.75%456.03M4.29B9.079.059.778.9667.07B65.97B7.01B6.89B+8.75%+14.89%-0.21%+34.79%+69.98%+43.05%+42.20%0.31%6.62%42.3532.668.95%Consumer Electronics
301189Shenzhen Aoni Electronic
27.411.47+5.67%6.90M186.90M26.0125.9427.6326.013.15B1.12B114.90M40.89M+7.49%-0.11%+7.96%+35.89%+28.75%-8.33%-5.19%--16.87%LossLoss6.25%Consumer Electronics
002981Risuntek Inc
28.401.52+5.65%10.03M279.89M26.5626.8828.5926.433.83B3.38B134.90M119.15M+9.53%+11.11%+15.68%+51.47%+53.51%+6.54%+15.75%0.93%8.42%33.0632.798.04%Consumer Electronics
300657Xiamen Hongxin Electronics Technology Group Inc.
22.191.12+5.32%36.08M788.68M20.9921.0722.3020.9610.84B10.13B488.41M456.66M+1.42%+7.09%-2.68%+64.98%+39.12%-0.94%+14.44%--7.90%LossLoss6.36%Components
002888HiVi Acoustics Technology
21.151.06+5.28%15.83M331.88M20.0920.0921.4519.893.16B1.63B149.61M76.89M+9.87%+4.70%+2.37%+27.95%+60.71%+5.95%-15.51%0.32%20.58%LossLoss7.77%Consumer Electronics
688286MEMSensing Microsystems(Suzhou, China)Co.,Ltd.
70.983.50+5.19%4.65M320.91M65.9867.4872.7765.003.97B3.97B55.99M55.99M+27.78%+26.14%+22.80%+112.13%+58.58%+24.31%-1.00%--8.31%LossLoss11.52%Semiconductors
300464Guangdong SACA Precision Manufacturing
7.150.35+5.15%63.92M446.14M6.706.807.286.603.36B2.31B470.61M322.47M+13.85%+31.68%+34.40%+74.39%+103.70%+13.13%+18.77%--19.82%LossLoss10.00%Internet E-commerce
002655Gettop Acoustic
13.990.68+5.11%28.63M395.76M13.3013.3114.3013.185.04B5.03B360.00M359.89M+10.16%+8.03%-0.57%+41.60%+21.55%+5.98%+3.63%0.21%7.96%62.7490.268.42%Consumer Electronics
002241Goertek Inc.
27.551.22+4.63%199.81M5.45B26.2126.3328.3025.9895.76B84.55B3.48B3.07B+9.85%+10.68%+6.45%+46.07%+49.15%+53.46%+32.69%0.91%6.51%37.6988.028.81%Consumer Electronics
603330Tianyang New Materials(Shanghai)Technology
7.960.30+3.92%21.27M166.34M7.667.668.077.573.44B3.44B432.67M432.67M+14.70%+10.71%+16.72%+70.45%+57.60%-1.37%+6.12%1.01%4.92%LossLoss6.53%Plastics
002577Shenzhen Rapoo Technology
17.900.62+3.59%15.82M278.79M17.1917.2817.9417.075.06B5.06B282.88M282.87M+10.09%+14.30%+7.06%+44.24%+41.73%-6.09%+1.53%--5.59%139.84158.415.04%Computer Equipment
002947Suzhou Hengmingda Electronic Technology
36.071.23+3.53%6.92M246.93M34.6734.8436.6034.439.24B5.84B256.21M161.83M+7.10%+6.34%-3.22%+15.24%+13.71%+8.60%+13.85%1.39%4.28%23.2732.856.23%Consumer Electronics

News

Comments

Read more