Wireless Headphone

Watchlist
  • 3568.322
  • +17.438+0.49%
Market Closed Mar 17 15:00 CST
3573.166High3541.657Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300184Wuhan P&S Information Technology
11.801.36+13.03%313.03M3.70B10.5910.4412.5310.5913.62B12.37B1.15B1.05B+14.45%+18.83%+11.95%+2.52%+88.80%+138.38%+26.47%--29.86%149.37203.4518.58%Other ElectronicsⅡ
688001Suzhou HYC Technology
34.603.93+12.81%21.27M729.17M33.0030.6736.1833.0015.41B15.41B445.38M445.38M+19.68%+23.97%+13.03%-6.18%+52.36%+29.25%+27.68%0.49%4.78%Loss64.3110.37%General Equipment
300007Hanwei Electronics Group Corporation
47.994.26+9.74%71.15M3.32B43.8643.7349.7442.8315.71B13.58B327.45M282.97M-1.70%+16.65%+45.42%+96.52%+281.78%+188.23%+134.67%0.27%25.15%164.91120.2815.80%General Equipment
300461Tanac Automation
22.101.81+8.92%13.95M297.45M20.3520.2922.1120.063.44B1.78B155.74M80.47M+6.66%+4.25%+11.96%-4.04%+26.79%+31.16%+18.44%--17.34%Loss350.7910.10%Automation Equipment
301013Shenzhen Lihexing
20.811.44+7.43%44.58M920.37M20.7119.3721.2719.714.86B3.94B233.74M189.24M+0.05%+21.20%+70.85%+45.32%+101.84%+75.46%+77.11%--23.56%LossLoss8.05%Special Equipment
688123Giantec Semiconductor Corporation
81.055.46+7.22%9.77M768.86M75.9575.5982.3074.7012.78B12.78B157.72M157.72M+2.91%+2.14%+12.30%+33.83%+77.78%+57.44%+38.50%0.25%6.20%55.74127.4410.05%Semiconductors
002957Shenzhen Colibri Technologies
19.231.13+6.24%42.69M800.08M18.3518.1019.5018.208.08B7.88B419.98M410.03M+13.12%+15.91%+16.33%+10.77%+56.98%+35.72%+22.56%0.89%10.41%48.8146.567.18%Automation Equipment
002553Jiangsu NanFang Precision
17.520.89+5.35%50.73M865.19M16.5116.6317.6716.166.10B4.39B348.00M250.80M+2.58%+22.18%+20.50%+12.31%+98.19%+67.50%+36.24%1.14%20.23%90.31224.629.08%Auto Parts
001287Shenzhen CECport Technologies
21.821.09+5.26%34.01M737.25M20.8020.7321.9920.7116.58B9.54B759.90M437.39M+4.30%+7.59%+4.00%-5.83%+33.87%+6.15%+7.43%0.39%7.78%60.6170.166.18%Other ElectronicsⅡ
300115Shenzhen Everwin Precision Technology
28.901.42+5.17%140.66M3.97B27.9827.4828.9627.4239.18B39.07B1.36B1.35B+2.56%+11.71%+19.42%+57.24%+166.36%+184.73%+77.96%--10.41%57.80458.735.60%Consumer Electronics
001298Shenzhen Best of Best Holdings
29.951.34+4.68%20.13M594.52M28.6128.6130.0028.406.13B3.18B204.71M106.27M-0.13%+13.79%+10.15%+7.89%+5.12%+82.39%+19.56%0.46%18.94%210.92109.715.59%Other ElectronicsⅡ
603330Tianyang New Materials(Shanghai)Technology
8.410.36+4.47%22.50M186.93M8.098.058.558.073.64B3.64B432.67M432.67M+3.19%+8.94%+11.10%+2.81%+78.18%+47.01%+32.65%0.95%5.20%LossLoss5.96%Plastics
002981Risuntek Inc
24.340.96+4.11%5.38M129.86M23.4423.3824.4923.373.29B2.91B135.25M119.50M+5.50%+6.90%+0.12%-13.38%+29.40%+11.87%+4.37%1.08%4.50%28.4028.204.79%Consumer Electronics
002635Suzhou Anjie Technology
16.810.59+3.64%29.63M495.24M16.2816.2217.1316.1311.09B6.65B659.69M395.40M+3.13%+6.26%+4.47%+0.84%+29.51%+26.11%+5.59%1.78%7.49%37.9536.076.17%Consumer Electronics
002855Dongguan Chitwing Technology
20.730.70+3.49%7.97M165.47M20.0620.0321.2420.065.11B5.10B246.42M246.23M+2.93%+4.07%-0.19%-12.09%+10.21%-35.08%+7.86%--3.24%LossLoss5.89%Consumer Electronics
300657Xiamen Hongxin Electronics Technology Group Inc.
43.301.40+3.34%70.74M3.03B41.1141.9044.3841.0721.15B19.77B488.36M456.61M-0.05%+22.18%+18.63%+92.02%+219.56%+131.55%+91.09%--15.49%LossLoss7.90%Components
300252Kingsignal Technology
12.370.38+3.17%100.34M1.23B12.0111.9913.0111.678.19B6.64B662.15M537.03M+9.76%+21.87%+11.44%+25.58%+81.64%+63.41%+14.96%--18.69%LossLoss11.18%Military Electronics II
300806Jiangsu Sidike New Materials Science & Technology
20.040.57+2.93%30.12M599.72M19.8219.4720.2319.329.08B6.41B453.30M319.66M+6.54%+3.30%+2.24%+35.13%+78.93%+113.19%+54.75%0.10%9.42%357.86161.614.67%Plastics
002947Suzhou Hengmingda Electronic Technology
40.301.10+2.81%13.78M549.17M39.4839.2040.4738.8810.33B7.75B256.21M192.41M+2.81%+12.66%+15.84%+12.01%+28.63%+27.28%+20.91%1.24%7.16%26.0036.704.06%Consumer Electronics
002137Shenzhen Sea Star Technology
9.140.24+2.70%33.83M307.96M8.918.909.258.855.28B3.62B577.50M396.46M+0.99%+1.67%-3.99%+17.18%+81.35%+68.95%+1.67%--8.53%1828.00507.784.49%Optics Optoelectronics
300136Shenzhen Sunway Communication
25.820.64+2.54%31.23M802.67M25.3225.1826.1325.1224.98B21.29B967.57M824.57M+1.37%+4.07%+0.19%-4.69%+46.70%+26.07%+1.49%0.39%3.79%46.5247.904.01%Consumer Electronics
603068Beken Corporation
36.940.84+2.33%7.84M287.95M36.1536.1037.8935.655.56B5.56B150.42M150.42M+2.41%+6.58%-3.12%+13.21%+103.08%+72.29%+33.60%0.14%5.21%LossLoss6.21%Semiconductors
300787Anfu Ce Link Limited
14.030.31+2.26%10.11M140.66M13.6613.7214.2113.543.70B2.27B263.56M161.50M+4.39%+7.51%+6.13%-4.23%+25.72%+29.44%+4.55%1.67%6.26%51.2028.694.88%Consumer Electronics
688766Puya Semiconductor (Shanghai) Co., Ltd.
110.932.28+2.10%3.08M339.50M109.00108.65111.50106.6511.72B11.72B105.61M105.61M-5.19%-1.75%+1.84%+3.87%+78.86%+86.27%+9.55%0.17%2.92%42.13Loss4.46%Semiconductors
603296Huaqin Technology
83.461.58+1.93%9.10M757.59M82.9581.8884.0081.2184.79B47.83B1.02B573.06M-1.04%-0.20%-9.59%+34.29%+81.51%+50.68%+17.63%1.03%1.59%30.5831.323.41%Consumer Electronics
002640Global Top E-Commerce
4.330.08+1.88%144.52M626.44M4.234.254.404.206.75B6.18B1.56B1.43B+2.12%+2.36%-7.87%-22.54%+101.40%+50.87%+12.76%--10.13%LossLoss4.71%Internet E-commerce
603626Kunshan Kersen Science & Technology
10.090.18+1.82%50.37M507.87M9.999.9110.179.945.60B5.60B554.88M554.88M+3.17%+1.41%+17.33%-2.42%-5.70%+69.58%+29.36%1.29%9.08%LossLoss2.32%Consumer Electronics
002681Shenzhen Fenda Technology
8.950.15+1.70%156.72M1.39B8.858.809.038.6416.16B13.81B1.81B1.54B+4.31%+13.72%+6.17%-5.19%+132.47%+91.65%+43.43%--10.15%497.22358.004.43%Consumer Electronics
688595Chipsea Technologies(Shenzhen)Corp.,Ltd
46.330.75+1.65%6.60M308.39M45.8045.5848.1945.046.60B6.60B142.43M142.43M+0.87%+26.79%+22.31%+20.43%+91.37%+35.87%+41.25%--4.64%LossLoss6.91%Semiconductors
600203Fujian Furi Electronics
12.700.20+1.60%88.44M1.13B12.5112.5013.3512.367.53B7.53B592.99M592.99M+7.17%+9.96%+26.12%+15.66%+108.54%+109.57%+41.74%--14.91%LossLoss7.92%Consumer Electronics

News

Comments

Read more