Wireless Headphone

Watchlist
  • 3157.745
  • -28.349-0.89%
Noon Break Dec 13 11:30 CST
3185.369High3156.183Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300493Shanghai Fortune Techgroup
26.714.45+19.99%175.22M4.48B24.5022.2626.7124.0013.69B13.38B512.58M500.99M+76.89%+86.26%+72.55%+222.58%+222.39%+192.39%+215.53%0.17%34.98%338.10381.5712.17%Other ElectronicsⅡ
603330Tianyang New Materials(Shanghai)Technology
9.000.82+10.02%32.87M290.53M8.468.189.008.323.89B3.89B432.67M432.67M+28.57%+23.97%+33.93%+91.49%+78.55%+14.79%+19.99%0.89%7.60%LossLoss8.31%Plastics
002888HiVi Acoustics Technology
23.312.12+10.00%8.68M199.90M21.3821.1923.3121.323.49B1.79B149.61M76.89M+17.02%+14.55%+18.63%+38.50%+77.94%+24.03%-6.88%0.29%11.28%LossLoss9.39%Consumer Electronics
002045Guoguang Electric
22.002.00+10.00%129.72M2.77B20.4920.0022.0020.3312.37B12.36B562.48M561.83M+18.28%+16.22%+40.31%+99.82%+71.47%+40.49%+32.13%--23.09%42.3134.328.35%Consumer Electronics
688332Shenzhen Bluetrum Technology
143.0012.86+9.88%6.02M837.31M127.54130.14149.00127.0117.20B6.30B120.31M44.02M+32.92%+16.16%+56.90%+210.53%+156.46%+100.31%+91.71%0.58%13.68%65.8768.3616.90%Semiconductors
002878Beijing Yuanlong Yato Culture Dissemination
19.711.26+6.83%42.00M808.13M18.4618.4520.2918.105.14B4.60B261.00M233.62M+22.73%+22.27%+53.50%+91.73%+50.46%+8.77%+6.20%0.25%17.98%1037.37216.5911.87%Advertising Marketing
688608Bestechnic (Shanghai) Co., Ltd.
318.1017.20+5.72%3.15M994.61M300.00300.90330.00296.1238.19B38.19B120.05M120.05M+23.69%+14.33%+25.47%+124.50%+130.62%+125.11%+107.43%0.29%2.63%129.47308.8311.26%Semiconductors
002351Edifier Technology
19.430.88+4.74%53.90M1.03B18.2518.5519.8018.2017.28B10.12B889.11M521.05M+20.38%+19.94%+12.44%+99.08%+49.00%+5.14%+11.22%1.03%10.34%35.9841.178.63%Consumer Electronics
600203Fujian Furi Electronics
11.500.52+4.74%52.75M592.77M10.9210.9811.9510.676.82B6.82B592.99M592.99M+5.89%+11.11%-2.38%+95.25%+81.96%+45.94%+55.20%--8.90%LossLoss11.66%Consumer Electronics
002139Shenzhen Topband
14.370.61+4.43%124.71M1.80B13.7913.7614.8013.7917.92B15.40B1.25B1.07B+13.69%+15.79%+19.95%+54.85%+35.31%+46.32%+48.13%0.42%11.64%25.9434.797.34%Consumer Electronics
002369Shenzhen Zowee Technology
8.740.31+3.68%181.65M1.61B8.608.439.278.254.96B4.94B566.96M565.65M+27.03%+31.83%+30.64%+100.46%+129.40%+32.42%+54.96%--32.11%LossLoss12.10%Consumer Electronics
300657Xiamen Hongxin Electronics Technology Group Inc.
23.280.73+3.24%31.02M710.90M22.3522.5523.3922.2011.37B10.63B488.41M456.66M+7.08%+15.94%+9.24%+74.25%+44.06%+0.91%+20.06%--6.79%LossLoss5.28%Components
300793Cosonic Intelligent Technologies
20.240.62+3.16%39.79M796.63M19.3019.6220.6819.297.54B7.37B372.65M364.18M+11.21%+14.48%+11.64%+66.17%+48.82%+9.10%-6.13%0.74%10.93%152.1856.857.09%Consumer Electronics
301383Minami Acoustics
48.491.39+2.95%12.64M602.67M48.9747.1049.9445.607.90B3.41B162.88M70.26M+36.05%+31.05%+18.94%+74.55%+78.69%+63.42%+5.02%0.53%17.99%40.6858.009.21%Consumer Electronics
603986GigaDevice Semiconductor Inc.
87.012.48+2.93%25.99M2.24B84.0084.5388.1883.8257.79B57.69B664.12M662.99M+1.20%+1.43%-2.88%+28.64%-8.13%-8.55%-5.82%--3.92%103.21358.075.16%Semiconductors
600410Beijing Teamsun Technology
9.370.21+2.29%174.30M1.62B9.109.169.579.0310.27B10.27B1.10B1.10B-2.90%-15.89%+63.81%+129.10%+125.24%+24.44%+39.43%--15.90%LossLoss5.90%IT Service Ⅱ
688049Actions Technology
45.110.74+1.67%8.66M397.93M43.5844.3747.3843.516.59B5.06B146.14M112.27M+18.71%+12.83%+29.44%+111.29%+100.79%+43.59%+42.94%0.37%7.72%74.07101.378.72%Semiconductors
000727TPV Technology
3.730.06+1.63%317.56M1.20B3.673.673.933.6716.90B16.90B4.53B4.53B+14.77%+23.92%+32.27%+95.29%+71.89%+37.13%+39.18%--7.01%59.2161.157.08%Optics Optoelectronics
002553Jiangsu NanFang Precision
15.810.21+1.35%25.56M405.85M15.4015.6016.1815.335.50B3.97B348.00M250.80M-1.80%+17.02%+27.29%+80.27%+65.38%+25.88%+31.75%1.27%10.19%81.49202.695.45%Auto Parts
301606Ugreen Group Limited
36.970.41+1.12%2.42M89.09M36.2236.5637.5436.0115.34B1.15B414.91M31.21M+4.58%+4.61%-6.90%+38.05%+76.81%+76.81%+76.81%0.81%7.74%33.3739.584.19%Consumer Electronics
002861YingTong Telecommunication
13.870.14+1.02%26.33M371.43M13.5713.7314.5813.542.47B1.97B178.39M142.27M+12.49%+16.16%+4.44%+24.73%+57.43%+0.07%-5.45%1.08%18.51%LossLoss7.58%Consumer Electronics
603296Huaqin Technology
62.710.56+0.90%7.36M462.15M61.5062.1564.5061.4563.71B15.27B1.02B243.56M-1.86%+0.26%-1.77%+35.91%+6.65%+14.39%+11.49%1.37%3.02%22.9823.534.91%Consumer Electronics
002981Risuntek Inc
28.330.23+0.82%4.14M117.65M27.8128.1028.9827.753.82B3.38B134.90M119.15M+3.39%+13.23%+13.00%+51.50%+51.74%+15.87%+15.46%0.93%3.47%32.9832.714.38%Consumer Electronics
603203Quick Intelligent Equipment
26.280.20+0.77%2.32M60.80M26.1026.0826.4025.996.55B6.55B249.15M249.15M+4.08%+3.06%+5.33%+46.24%+14.93%-13.65%-7.19%2.28%0.93%33.1034.261.57%Automation Equipment
688286MEMSensing Microsystems(Suzhou, China)Co.,Ltd.
67.780.28+0.41%1.40M95.68M67.0067.5069.5266.503.79B3.79B55.99M55.99M+11.10%+17.14%+27.96%+98.30%+52.55%+22.08%-5.47%--2.50%LossLoss4.47%Semiconductors
300007Hanwei Electronics Group Corporation
24.500.08+0.33%50.29M1.25B24.2024.4225.5523.718.02B6.93B327.45M282.97M+22.07%+28.81%+37.33%+97.58%+69.32%+34.25%+18.64%0.53%17.77%84.1961.407.54%General Equipment
600171Shanghai Belling Corp.,Ltd.
40.500.12+0.30%42.99M1.74B40.0040.3841.0039.8128.71B28.71B708.92M708.92M+3.50%+5.28%+2.87%+90.32%+106.84%+158.13%+186.83%0.25%6.07%92.89Loss2.95%Semiconductors
002137Shenzhen Sea Star Technology
7.810.01+0.13%34.04M267.02M7.687.807.957.644.51B3.10B577.50M396.46M+6.55%+4.41%+25.76%+58.10%+54.35%+6.55%+12.54%--8.59%1562.00433.893.97%Optics Optoelectronics
002577Shenzhen Rapoo Technology
17.740.02+0.11%5.95M105.75M17.6017.7218.0617.485.02B5.02B282.88M282.87M+6.35%+9.98%+10.46%+40.68%+38.27%-4.42%+0.62%--2.10%138.59156.993.27%Computer Equipment
300866Anker Innovations Technology
89.360.08+0.09%1.99M177.48M88.8189.2890.1787.5047.49B26.49B531.41M296.40M+3.19%+8.96%+7.51%+30.61%+23.34%+39.39%+35.36%2.39%0.67%25.3529.402.99%Consumer Electronics

News

Comments

Read more