Wireless Headphone

Watchlist
  • 3019.727
  • -98.859-3.17%
Not Open Jan 2 15:00 CST
3111.748High2986.673Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603068Beken Corporation
30.422.77+10.02%12.23M351.42M27.5127.6530.4226.414.58B4.58B150.42M150.42M+4.11%-11.03%-0.29%+20.09%+46.60%+5.41%+10.02%0.16%8.13%LossLoss14.50%Semiconductors
002640Global Top E-Commerce
4.220.38+9.90%382.39M1.58B3.813.844.223.806.57B6.02B1.56B1.43B-0.94%-16.93%-31.94%+59.25%+214.93%+0.72%+9.90%--26.80%LossLoss10.94%Internet E-commerce
301121Chongqing Vdl Electronics
55.512.45+4.62%5.14M286.23M53.0053.0657.7751.983.93B2.00B70.80M36.08M+4.07%+8.63%+13.63%+35.39%+67.49%+42.25%+4.62%0.54%14.24%48.19166.2010.91%Battery
688049Actions Technology
46.621.75+3.90%12.44M574.22M45.0544.8747.3044.006.81B5.23B146.14M112.27M+7.54%+8.65%+24.39%+57.39%+133.57%+56.71%+3.90%0.36%11.08%76.55104.767.36%Semiconductors
688332Shenzhen Bluetrum Technology
134.504.00+3.07%5.35M713.17M131.00130.50137.37127.0316.18B5.92B120.31M44.02M-3.92%-13.44%+27.67%+107.24%+155.46%+87.48%+3.07%0.62%12.16%61.9564.297.92%Semiconductors
002045Guoguang Electric
22.150.46+2.12%94.78M2.04B21.6221.6922.4420.7912.46B12.44B562.48M561.83M+7.52%+3.50%+24.44%+73.73%+82.15%+45.15%+2.12%--16.87%42.6034.567.61%Consumer Electronics
301189Shenzhen Aoni Electronic
24.500.45+1.87%2.65M64.42M23.9024.0525.0923.602.81B1.00B114.90M40.89M+2.94%-4.52%-3.92%+0.41%+22.56%-13.24%+1.87%--6.49%LossLoss6.20%Consumer Electronics
002878Beijing Yuanlong Yato Culture Dissemination
16.730.25+1.52%27.47M465.66M16.4116.4817.4016.414.37B3.91B261.00M233.62M-12.86%-1.93%+10.72%+43.48%+40.12%-16.77%+1.52%0.30%11.76%880.53183.856.01%Advertising Marketing
300493Shanghai Fortune Techgroup
28.400.27+0.96%89.78M2.54B28.5228.1329.4226.8414.56B14.23B512.58M500.99M+11.07%-8.62%+84.54%+73.91%+293.62%+237.89%+0.96%0.16%17.92%359.49405.719.17%Other ElectronicsⅡ
688286MEMSensing Microsystems(Suzhou, China)Co.,Ltd.
60.390.14+0.23%1.74M105.13M59.0160.2562.6857.893.38B3.38B55.99M55.99M-9.39%-7.91%+8.71%+29.04%+47.01%-10.13%+0.23%--3.10%LossLoss7.95%Semiconductors
300464Guangdong SACA Precision Manufacturing
5.16-0.01-0.19%17.48M91.52M5.215.175.395.072.39B1.66B462.22M322.47M-9.95%-18.87%-17.83%+7.28%+51.76%-16.23%-0.19%--5.42%LossLoss6.19%Internet E-commerce
300007Hanwei Electronics Group Corporation
20.41-0.04-0.20%27.13M556.37M20.4020.4521.0319.906.68B5.78B327.45M282.97M-9.69%-10.60%+2.46%+7.76%+59.95%+0.44%-0.20%0.64%9.59%70.1451.155.53%General Equipment
002553Jiangsu NanFang Precision
12.83-0.03-0.23%13.62M175.52M12.8612.8613.2412.534.46B3.22B348.00M250.80M-2.88%-8.94%-16.69%+30.12%+52.19%+8.54%-0.23%1.56%5.43%66.13164.495.52%Auto Parts
603330Tianyang New Materials(Shanghai)Technology
6.32-0.02-0.32%15.11M95.40M6.306.346.496.052.73B2.73B432.67M432.67M-8.01%-22.07%-8.93%+20.84%+40.11%-12.11%-0.32%1.27%3.49%LossLoss6.94%Plastics
002681Shenzhen Fenda Technology
6.20-0.04-0.64%112.24M701.40M6.216.246.386.1011.19B9.18B1.81B1.48B-7.46%-20.72%-11.30%+40.91%+80.76%+28.90%-0.64%--7.58%344.44248.004.49%Consumer Electronics
603283Suzhou Secote Precision Electronic
68.60-0.56-0.81%5.19M360.84M68.9869.1671.6567.8613.74B13.38B200.32M195.00M-2.93%0.00%-8.37%+1.54%+0.13%-5.48%-0.81%--2.66%18.0220.015.48%Automation Equipment
603296Huaqin Technology
70.30-0.65-0.92%16.97M1.21B70.5070.9573.5069.0071.42B17.12B1.02B243.56M+1.87%+14.10%+11.89%+29.75%+34.08%+28.67%-0.92%1.22%6.97%25.7626.386.34%Consumer Electronics
688766Puya Semiconductor (Shanghai) Co., Ltd.
100.19-1.07-1.06%4.90M494.18M102.20101.26103.1698.6910.58B10.58B105.61M105.61M-9.58%-16.76%+10.96%+14.55%+11.68%+44.19%-1.06%0.19%4.64%38.05Loss4.41%Semiconductors
603595Zhejiang Tony Electronic
16.84-0.25-1.46%4.75M80.93M17.0217.0917.4816.663.91B3.91B232.44M232.44M-2.21%-10.81%-7.78%-10.71%-4.75%-56.43%-1.46%--2.04%LossLoss4.80%Consumer Electronics
001298Shenzhen Best of Best Holdings
24.68-0.37-1.48%4.03M100.67M25.0025.0525.6324.285.05B2.62B204.71M106.27M-5.15%-6.97%-11.19%-18.74%+27.68%+27.90%-1.48%0.56%3.79%173.8090.405.39%Other ElectronicsⅡ
688608Bestechnic (Shanghai) Co., Ltd.
320.43-4.94-1.52%2.77M889.86M323.74325.37330.90316.0938.47B38.47B120.05M120.05M-2.90%-2.90%+22.77%+27.10%+122.17%+132.47%-1.52%0.29%2.31%130.42311.104.55%Semiconductors
301383Minami Acoustics
51.80-0.85-1.61%9.23M485.79M52.5352.6554.7950.518.44B3.64B162.88M70.26M+1.57%+17.19%+48.51%+52.35%+109.89%+29.87%-1.61%0.50%13.14%43.4661.968.13%Consumer Electronics
300438Guangzhou Great Power Energy and Technology
27.64-0.47-1.67%17.90M506.23M28.1028.1129.4527.3113.91B11.17B503.34M404.17M-5.73%-7.50%-12.06%-15.42%+59.40%+11.32%-1.67%0.22%4.43%Loss321.407.61%Battery
300806Jiangsu Sidike New Materials Science & Technology
12.71-0.24-1.85%4.96M63.46M13.0012.9513.0912.505.76B4.06B453.30M319.66M-5.85%-10.87%-12.65%+7.35%+27.10%-7.16%-1.85%0.16%1.55%226.96102.504.56%Plastics
600410Beijing Teamsun Technology
7.10-0.14-1.93%79.77M571.98M7.247.247.356.997.79B7.79B1.10B1.10B-5.33%-13.83%-36.89%+25.66%+90.35%+4.11%-1.93%--7.28%LossLoss4.97%IT Service Ⅱ
002351Edifier Technology
16.18-0.32-1.94%23.65M387.50M16.4016.5016.7515.9614.39B8.43B889.11M521.05M-8.64%-14.66%+2.02%+31.54%+34.72%-6.42%-1.94%1.24%4.54%29.9634.284.79%Consumer Electronics
002888HiVi Acoustics Technology
18.05-0.37-2.01%4.08M74.64M18.3318.4218.7717.812.70B1.39B149.61M76.89M-7.58%-17.95%-6.23%+12.46%+51.43%-22.87%-2.01%0.38%5.31%LossLoss5.21%Consumer Electronics
002369Shenzhen Zowee Technology
6.23-0.13-2.04%70.27M442.69M6.386.366.496.133.53B3.52B566.96M565.65M-23.65%-32.28%-2.96%+2.13%+81.10%+13.89%-2.04%--12.42%LossLoss5.66%Consumer Electronics
603626Kunshan Kersen Science & Technology
7.64-0.16-2.05%15.87M122.95M7.807.807.927.554.24B4.24B554.88M554.88M-5.33%-14.83%-15.77%-15.11%+52.50%-9.37%-2.05%1.70%2.86%LossLoss4.74%Consumer Electronics
603212Cybrid Technologies Inc.
9.97-0.21-2.06%7.31M73.61M10.1810.1810.279.894.36B4.36B437.49M437.49M-6.47%-10.02%-16.08%-14.20%-2.45%-30.12%-2.06%0.72%1.67%Loss42.073.73%Photovoltaic Equipment

News

Comments

Read more