Wireless Headphone

Watchlist
  • 3159.608
  • +41.630+1.34%
Market Closed Jan 17 15:00 CST
3184.528High3099.274Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300661SG Micro Corp
91.8015.30+20.00%21.89M1.88B77.7776.5091.8077.4843.33B41.54B471.98M452.54M+26.39%+20.30%+5.30%-3.29%+13.61%+17.30%+12.25%0.11%4.84%102.23154.2918.72%Semiconductors
002137Shenzhen Sea Star Technology
8.750.80+10.06%91.20M788.19M8.047.958.758.045.05B3.47B577.50M396.46M+17.45%+11.32%+14.38%+42.51%+94.01%+28.49%-2.67%--23.00%1750.00486.118.93%Optics Optoelectronics
002861YingTong Telecommunication
12.851.17+10.02%19.13M241.16M12.7911.6812.8510.512.39B1.93B186.28M150.17M+25.73%+3.38%-13.12%-0.23%+32.07%-7.15%-8.80%1.17%12.74%LossLoss20.03%Consumer Electronics
688332Shenzhen Bluetrum Technology
140.009.68+7.43%6.18M839.83M129.00130.32142.80126.6616.84B6.16B120.31M44.02M+11.55%+14.10%-8.40%+93.64%+163.90%+105.73%+7.28%0.59%14.04%64.4966.9212.39%Semiconductors
688608Bestechnic (Shanghai) Co., Ltd.
350.3721.37+6.50%2.93M1.01B329.00329.00362.26326.0042.06B42.06B120.05M120.05M+12.22%+11.83%+4.90%+41.88%+111.40%+151.52%+7.68%0.26%2.45%142.60340.1711.02%Semiconductors
002553Jiangsu NanFang Precision
14.220.74+5.49%59.40M857.02M13.3113.4814.8313.254.95B3.57B348.00M250.80M+11.01%+18.40%+2.08%+43.20%+64.77%+21.64%+10.58%1.41%23.68%73.30182.3111.72%Auto Parts
688049Actions Technology
41.652.12+5.36%10.11M411.73M39.2139.5342.1838.856.09B4.68B146.14M112.27M+6.82%+1.66%-4.21%+33.79%+84.78%+44.12%-7.18%0.40%9.00%68.3993.608.42%Semiconductors
603986GigaDevice Semiconductor Inc.
134.796.59+5.14%41.89M5.60B128.90128.20137.76128.4489.52B89.36B664.12M662.99M+11.86%+30.74%+20.19%+52.65%+51.65%+69.12%+26.21%--6.32%159.89554.697.27%Semiconductors
601231Universal Scientific Industrial(Shanghai)Co.,
15.330.74+5.07%33.33M500.08M14.5014.5915.3814.4033.58B33.58B2.19B2.19B+2.96%-2.48%+0.26%+1.12%+3.09%+8.34%-7.09%1.76%1.52%18.1217.246.72%Consumer Electronics
688286MEMSensing Microsystems(Suzhou, China)Co.,Ltd.
66.002.50+3.94%2.24M147.23M63.2263.5067.4962.213.70B3.70B55.99M55.99M+12.57%+17.23%-5.04%+34.15%+56.44%+4.30%+9.54%--4.01%LossLoss8.32%Semiconductors
300806Jiangsu Sidike New Materials Science & Technology
15.000.53+3.66%27.69M403.21M14.3014.4715.1713.886.80B4.79B453.30M319.66M+21.95%+22.65%+6.23%+14.68%+51.21%+18.67%+15.83%0.13%8.66%267.86120.978.92%Plastics
300464Guangdong SACA Precision Manufacturing
5.690.20+3.64%51.69M307.42M5.355.496.505.352.63B1.83B462.22M322.47M+18.79%+19.29%-17.42%+16.84%+69.35%-5.64%+10.06%--16.03%LossLoss20.95%Internet E-commerce
301383Minami Acoustics
55.021.83+3.44%9.41M508.72M52.9353.1956.0252.288.96B3.87B162.88M70.26M+12.29%+6.01%+25.67%+58.60%+117.64%+35.99%+4.50%0.47%13.40%46.1665.817.03%Consumer Electronics
688766Puya Semiconductor (Shanghai) Co., Ltd.
111.213.61+3.36%5.66M620.95M106.40107.60114.28105.2111.74B11.74B105.61M105.61M+6.25%+13.27%-9.47%+32.33%+42.03%+75.51%+9.83%0.17%5.36%42.24Loss8.43%Semiconductors
688595Chipsea Technologies(Shenzhen)Corp.,Ltd
31.771.01+3.28%3.16M99.33M30.8930.7632.1030.414.52B4.52B142.43M142.43M+7.69%+1.70%-12.09%-14.02%+15.74%-24.54%-3.14%--2.22%LossLoss5.49%Semiconductors
300493Shanghai Fortune Techgroup
31.600.99+3.23%108.92M3.37B30.8530.6132.3629.5416.20B15.83B512.58M500.99M+5.83%+7.05%+6.72%+103.74%+303.83%+292.79%+12.34%0.14%21.74%400.00451.439.21%Other ElectronicsⅡ
300671Fine Made Microelectronics Group
34.330.96+2.88%10.10M345.03M33.5533.3734.9733.287.47B7.45B217.72M216.97M+7.28%+6.61%-19.83%-23.47%+5.27%+15.39%-3.40%--4.66%LossLoss5.06%Semiconductors
600203Fujian Furi Electronics
9.010.25+2.85%60.87M543.52M8.548.769.268.495.34B5.34B592.99M592.99M+8.55%+0.11%-24.16%-8.71%+53.23%+29.83%+0.56%--10.27%LossLoss8.79%Consumer Electronics
300866Anker Innovations Technology
107.152.86+2.74%4.22M449.27M103.51104.29108.84102.8356.94B31.76B531.41M296.40M+4.54%+17.51%+11.74%+33.50%+102.51%+75.63%+9.74%2.00%1.43%30.4035.265.76%Consumer Electronics
688209Shenzhen Injoinic Technology
18.480.49+2.72%7.37M134.98M17.8917.9918.6417.737.93B5.52B429.24M298.88M+10.20%+10.99%-2.17%+12.96%+64.27%+15.27%+4.58%0.15%2.46%77.32271.765.06%Semiconductors
002045Guoguang Electric
17.910.38+2.17%82.61M1.48B17.5817.5318.3617.3410.07B10.06B562.48M561.83M+6.93%-18.96%-13.85%+41.02%+46.32%+18.37%-17.43%--14.70%34.4427.945.82%Consumer Electronics
002681Shenzhen Fenda Technology
7.040.14+2.03%202.68M1.44B6.856.907.256.7912.71B10.42B1.81B1.48B+11.75%+19.93%-6.01%+55.75%+107.67%+48.84%+12.82%--13.69%391.11281.606.67%Consumer Electronics
300916Shenzhen Longtech Smart Control
28.850.50+1.76%2.50M72.05M28.1828.3529.1128.184.17B2.66B144.64M92.34M+6.18%+5.99%-5.13%+6.03%+19.36%+18.97%-3.83%1.04%2.71%27.5338.473.28%Consumer Electronics
300657Xiamen Hongxin Electronics Technology Group Inc.
20.880.36+1.75%21.30M444.98M20.4620.5221.2720.4610.20B9.54B488.41M456.66M+7.57%+0.77%-13.36%+19.04%+45.20%+15.55%-7.86%--4.67%LossLoss3.95%Components
002079Suzhou Good-ark Electronics
10.200.17+1.69%18.06M183.46M9.9910.0310.359.978.26B8.25B809.95M809.19M+7.26%+7.26%-7.36%-9.01%+27.82%-3.06%-0.68%0.37%2.23%74.4553.973.79%Battery
600171Shanghai Belling Corp.,Ltd.
37.520.59+1.60%77.81M2.91B36.4736.9338.6236.1926.60B26.60B708.92M708.92M+8.03%+6.86%-5.25%-3.67%+57.32%+181.05%-5.44%0.27%10.98%86.06Loss6.58%Semiconductors
002460Ganfeng Lithium Group
35.540.48+1.37%28.38M1.01B35.1435.0636.3935.1471.69B42.96B2.02B1.21B+7.24%+7.53%-2.44%+11.17%+31.05%-13.70%+1.51%2.25%2.35%Loss14.493.57%Energy Metals
603595Zhejiang Tony Electronic
16.820.22+1.33%3.94M66.11M16.4716.6017.1016.373.91B3.91B232.44M232.44M+3.89%+6.39%-11.38%-8.59%-4.92%-51.85%-1.58%--1.70%LossLoss4.40%Consumer Electronics
300014Eve Energy Co.,Ltd.
45.030.55+1.24%18.57M833.70M44.4444.4845.4844.3292.12B83.82B2.05B1.86B+4.97%+2.83%-4.11%+0.20%+15.91%+15.49%-3.66%1.11%1.00%24.1422.742.61%Battery
002139Shenzhen Topband
14.050.16+1.15%58.69M821.05M13.8513.8914.1213.8117.52B15.05B1.25B1.07B+10.28%+13.58%+3.84%+24.78%+38.15%+52.70%+3.23%0.43%5.48%25.3634.022.23%Consumer Electronics

Comments

Read more