Wireless Headphone

Watchlist
  • 3598.182
  • -27.284-0.75%
Market Closed Mar 11 15:00 CST
3615.808High3550.918Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688001Suzhou HYC Technology
32.273.36+11.62%13.59M424.59M29.7828.9132.6028.6214.37B14.37B445.38M445.38M+12.56%+6.57%-0.71%-9.86%+38.32%+17.64%+19.08%0.53%3.05%Loss59.9813.77%General Equipment
300657Xiamen Hongxin Electronics Technology Group Inc.
45.982.66+6.14%83.87M3.66B42.7443.3246.1341.9422.45B20.99B488.36M456.61M+27.55%+18.02%+79.19%+111.50%+219.97%+160.36%+102.91%--18.37%LossLoss9.67%Components
688595Chipsea Technologies(Shenzhen)Corp.,Ltd
48.572.64+5.75%12.89M600.57M45.0045.9349.5044.056.92B6.92B142.43M142.43M+25.21%+18.96%+24.38%+23.87%+96.64%+39.05%+48.08%--9.05%LossLoss11.87%Semiconductors
300650Tecnon Electronics
13.770.59+4.48%29.03M393.75M12.8613.1814.1312.863.01B2.16B218.30M157.16M+10.60%+11.41%+12.50%+4.87%+46.18%+35.53%+19.74%0.44%18.47%59.8770.269.64%Other ElectronicsⅡ
600203Fujian Furi Electronics
12.360.51+4.30%96.47M1.18B11.6111.8512.6711.527.33B7.33B592.99M592.99M+6.74%+1.56%+20.94%+13.81%+102.62%+121.90%+37.95%--16.27%LossLoss9.71%Consumer Electronics
002369Shenzhen Zowee Technology
13.400.45+3.47%130.09M1.75B12.9512.9513.7712.957.60B7.58B566.96M565.65M+5.59%+6.94%+65.23%+94.77%+169.62%+200.45%+110.69%--23.00%LossLoss6.33%Consumer Electronics
002975Zhuhai Bojay Electronics
42.581.18+2.85%7.30M305.49M41.0141.4043.0040.586.07B3.48B142.58M81.83M+13.18%+12.41%+29.50%+27.45%+59.60%+26.09%+39.79%--8.93%LossLoss5.85%Automation Equipment
002861YingTong Telecommunication
15.080.37+2.52%18.70M278.41M14.5214.7115.2814.442.81B2.26B186.28M150.17M+3.22%-1.50%-11.86%+22.30%+41.73%+58.07%+7.03%0.99%12.45%LossLoss5.71%Consumer Electronics
002577Shenzhen Rapoo Technology
26.300.58+2.26%12.51M324.98M25.0025.7226.3824.787.44B7.44B282.88M282.87M+4.12%-4.12%+2.37%+57.67%+101.38%+87.59%+38.93%--4.42%205.47232.746.22%Computer Equipment
300014Eve Energy Co.,Ltd.
51.141.01+2.01%27.14M1.36B49.4650.1351.1749.00104.62B95.19B2.05B1.86B+3.84%+13.32%+18.52%+4.15%+52.38%+41.46%+9.41%0.98%1.46%27.4225.834.33%Battery
301121Chongqing Vdl Electronics
63.671.09+1.74%2.95M186.72M61.5462.5863.9761.544.51B2.30B70.80M36.08M-2.69%+4.12%+20.93%+28.47%+74.19%+111.79%+20.00%0.47%8.19%55.27190.633.88%Battery
603296Huaqin Technology
85.771.43+1.70%9.46M802.55M82.2184.3486.5082.1087.13B49.15B1.02B573.06M+4.34%-10.44%+5.33%+34.23%+94.84%+78.17%+20.89%1.00%1.65%31.4332.185.22%Consumer Electronics
301606Ugreen Group Limited
44.050.70+1.61%3.43M149.14M42.7443.3544.3042.5018.28B1.46B414.91M33.20M+3.53%-2.11%-0.99%+24.61%+56.43%+110.66%+16.53%0.68%10.33%39.7647.164.15%Consumer Electronics
300252Kingsignal Technology
11.440.17+1.51%46.74M527.28M11.0811.2711.4511.007.58B6.14B662.15M537.03M+9.47%+2.14%+1.24%+18.92%+71.77%+48.96%+6.32%--8.70%LossLoss3.99%Military Electronics II
002981Risuntek Inc
23.400.33+1.43%2.55M58.75M22.8023.0723.4522.603.16B2.80B135.25M119.50M+0.78%-4.37%-5.26%-14.60%+20.93%+10.64%+0.34%1.13%2.14%27.3027.113.68%Consumer Electronics
600745Wingtech Technology
36.360.35+0.97%17.46M632.59M35.5136.0136.9135.5145.25B45.25B1.24B1.24B+1.56%-2.57%+2.08%-1.70%+42.14%-3.57%-6.24%0.34%1.40%Loss38.313.89%Semiconductors
000727TPV Technology
3.060.02+0.66%191.35M585.25M3.013.043.102.9913.86B13.86B4.53B4.53B+6.62%+0.33%+6.99%-5.85%+57.73%+20.00%+10.07%--4.23%48.5750.163.62%Optics Optoelectronics
600366Ningbo Yunsheng
8.970.05+0.56%26.74M238.37M8.808.929.018.789.86B9.54B1.10B1.06B-0.33%+1.47%+6.03%+16.49%+58.20%+44.90%+21.88%0.56%2.52%110.74Loss2.58%New Metal Materials
002635Suzhou Anjie Technology
16.360.06+0.37%8.55M138.99M16.1116.3016.4416.0710.79B6.47B659.69M395.40M+2.25%-2.56%0.00%+0.18%+22.46%+24.70%+2.76%1.83%2.16%36.9335.112.27%Consumer Electronics
603212Cybrid Technologies Inc.
10.980.03+0.27%11.54M125.60M10.8210.9511.0610.734.80B4.80B437.49M437.49M+1.10%+0.18%+3.00%-9.03%+5.37%-22.99%+7.86%0.66%2.64%Loss46.333.01%Photovoltaic Equipment
002351Edifier Technology
15.340.04+0.26%11.84M180.67M15.1015.3015.4515.0513.64B7.99B889.11M521.05M+0.33%-7.31%-11.59%-4.96%+52.94%+10.76%-7.03%1.30%2.27%28.4132.502.61%Consumer Electronics
002681Shenzhen Fenda Technology
8.600.02+0.23%105.79M904.00M8.408.588.668.3315.53B13.27B1.81B1.54B+5.39%-3.26%+8.45%+9.14%+110.27%+89.01%+37.82%--6.85%477.78344.003.85%Consumer Electronics
300464Guangdong SACA Precision Manufacturing
4.940.01+0.20%9.01M44.11M4.834.934.964.822.28B1.76B462.22M355.34M-3.33%-7.49%-5.90%-23.53%+41.55%+7.86%-4.45%--2.54%LossLoss2.84%Internet E-commerce
002878Beijing Yuanlong Yato Culture Dissemination
16.180.03+0.19%5.88M94.71M15.8816.1516.2515.814.22B3.78B261.00M233.62M+0.62%-3.00%-16.51%+0.75%+57.70%+11.51%-1.82%0.31%2.52%851.58177.802.72%Advertising Marketing
688049Actions Technology
47.180.08+0.17%3.63M170.62M46.3947.1047.6646.206.89B5.30B146.14M112.27M-1.34%-6.31%-8.64%+24.16%+116.32%+93.56%+5.15%0.35%3.24%77.47106.023.10%Semiconductors
300787Anfu Ce Link Limited
13.460.02+0.15%2.56M34.29M13.5513.4413.5713.273.55B2.17B263.56M161.50M+0.90%-1.32%+0.90%-2.60%+18.59%+19.23%+0.30%1.74%1.59%49.1227.532.23%Consumer Electronics
002855Dongguan Chitwing Technology
20.170.03+0.15%3.06M61.21M19.9920.1420.2019.804.97B4.97B246.42M246.23M-0.10%-10.51%+2.59%-16.24%+4.62%-36.05%+4.94%--1.24%LossLoss1.99%Consumer Electronics
301383Minami Acoustics
51.980.06+0.12%5.24M273.06M50.9851.9253.3150.688.47B3.65B162.87M70.26M+4.55%-5.27%-11.27%+45.85%+77.10%+56.20%-1.27%0.49%7.46%43.6162.185.07%Consumer Electronics
300793Cosonic Intelligent Technologies
20.630.02+0.10%20.15M416.25M20.1420.6121.0620.047.85B7.68B380.52M372.06M-1.72%+1.13%+6.84%+13.35%+59.55%+34.73%+4.67%0.73%5.41%158.6959.114.95%Consumer Electronics
688209Shenzhen Injoinic Technology
19.940.000.00%0.000.000.0019.940.000.008.56B5.96B429.24M298.88M-0.60%+6.52%+5.22%+3.32%+84.29%+36.74%+12.85%0.14%0.00%83.43293.240.00%Semiconductors

News

Comments

Read more