Wireless Headphone

Watchlist
  • 3254.108
  • +102.567+3.25%
Not Open Dec 26 15:00 CST
3254.320High3141.613Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300252Kingsignal Technology
12.282.05+20.04%126.13M1.49B10.1410.2312.2810.018.13B6.59B662.15M537.03M+18.42%+24.67%+35.24%+72.47%+98.06%+31.90%+33.04%--23.49%LossLoss22.19%Military Electronics II
688049Actions Technology
48.104.75+10.96%13.57M626.12M43.0043.3548.3342.787.03B5.40B146.14M112.27M+10.63%+8.41%+31.49%+119.74%+128.29%+57.45%+52.42%0.35%12.09%78.98108.0912.80%Semiconductors
002861YingTong Telecommunication
13.381.22+10.03%20.66M266.24M12.2612.1613.3812.262.49B2.01B186.28M150.17M-9.53%-2.55%+11.13%+11.69%+26.47%-7.08%-8.79%1.12%13.76%LossLoss9.21%Consumer Electronics
603296Huaqin Technology
75.916.90+10.00%26.60M1.92B67.0169.0175.9167.0177.12B18.49B1.02B243.56M+20.51%+22.14%+22.24%+56.87%+40.06%+37.57%+34.96%1.13%10.92%27.8228.4812.90%Consumer Electronics
002577Shenzhen Rapoo Technology
19.811.80+9.99%10.85M215.02M19.8118.0119.8119.815.60B5.60B282.88M282.87M+16.94%+11.79%+25.14%+50.99%+61.06%+12.75%+12.37%--3.84%154.77175.310.00%Computer Equipment
002137Shenzhen Sea Star Technology
12.331.12+9.99%6.79M83.77M12.3311.2112.3312.337.12B4.89B577.50M396.46M+61.18%+58.08%+57.07%+138.03%+156.88%+71.97%+77.67%--1.71%2466.00685.000.00%Optics Optoelectronics
300709Jiangsu Gian Technology
43.063.42+8.63%18.94M794.47M39.3139.6443.8839.188.01B6.41B186.08M148.88M+4.21%+0.28%+14.25%+39.49%+76.26%+41.09%+38.77%0.37%12.72%53.6948.1711.86%Consumer Electronics
300787Anfu Ce Link Limited
14.951.01+7.25%13.37M196.79M13.9313.9415.1513.833.94B2.41B263.56M161.50M+5.80%+2.05%+10.91%+36.53%+27.02%+11.28%+8.25%1.57%8.28%54.5630.579.47%Consumer Electronics
300657Xiamen Hongxin Electronics Technology Group Inc.
23.771.49+6.69%45.62M1.07B22.2922.2824.3022.1511.61B10.85B488.41M456.66M-1.37%+5.41%+18.91%+71.25%+59.32%+12.07%+22.59%--9.99%LossLoss9.65%Components
688608Bestechnic (Shanghai) Co., Ltd.
351.4021.40+6.48%3.38M1.17B330.00330.00365.98330.0042.18B42.18B120.05M120.05M+5.21%+16.78%+28.18%+105.71%+151.20%+154.49%+129.15%0.26%2.82%143.02341.1710.90%Semiconductors
300493Shanghai Fortune Techgroup
27.191.62+6.34%101.57M2.70B25.1025.5727.8824.8113.94B13.62B512.58M500.99M-8.17%+22.15%+93.80%+177.73%+249.71%+210.57%+221.20%0.17%20.27%344.18388.4312.01%Other ElectronicsⅡ
601137Ningbo Boway Alloy Material
20.011.14+6.04%48.76M965.39M19.3818.8720.2818.8815.65B15.61B781.89M780.21M+11.54%+10.86%+11.41%+33.58%+29.18%+36.49%+32.69%2.25%6.25%10.9413.927.42%New Metal Materials
300464Guangdong SACA Precision Manufacturing
6.070.34+5.93%28.39M173.30M5.805.736.615.802.81B1.96B462.22M322.47M-11.90%-15.46%+10.56%+51.00%+69.55%-2.88%+0.83%--8.80%LossLoss14.14%Internet E-commerce
301606Ugreen Group Limited
41.762.30+5.83%6.84M284.83M39.0039.4642.9039.0017.33B1.30B414.91M31.21M+10.42%+14.22%+19.48%+52.46%+99.71%+99.71%+99.71%0.72%21.91%37.6944.719.88%Consumer Electronics
688332Shenzhen Bluetrum Technology
147.907.91+5.65%5.46M803.24M138.85139.99152.89138.1017.79B6.51B120.31M44.02M-3.23%+13.65%+21.43%+199.03%+169.25%+101.58%+98.28%0.56%12.41%68.1370.7010.57%Semiconductors
688595Chipsea Technologies(Shenzhen)Corp.,Ltd
36.631.93+5.56%4.04M145.05M34.8034.7036.8634.695.22B5.22B142.43M142.43M+1.36%-4.78%-2.58%+45.99%+29.80%-15.01%-15.40%--2.84%LossLoss6.25%Semiconductors
300007Hanwei Electronics Group Corporation
23.821.22+5.40%42.49M990.88M22.4622.6023.8422.267.80B6.74B327.45M282.97M+1.10%-2.46%+39.54%+76.58%+73.87%+18.21%+15.35%0.55%15.02%81.8659.706.99%General Equipment
301383Minami Acoustics
53.672.67+5.24%14.18M729.40M48.8151.0053.6748.818.74B3.77B162.88M70.26M+22.59%+13.95%+42.55%+87.59%+103.37%+61.07%+16.24%0.48%20.18%45.0364.209.53%Consumer Electronics
300014Eve Energy Co.,Ltd.
47.062.24+5.00%47.36M2.24B47.0944.8247.8246.8196.27B87.60B2.05B1.86B+0.21%-2.87%-1.92%+34.69%+24.07%+21.13%+12.85%1.06%2.54%25.2323.772.25%Battery
300793Cosonic Intelligent Technologies
22.361.06+4.98%82.11M1.79B20.9921.3022.8820.758.41B8.22B376.28M367.82M+12.14%+13.97%+27.33%+73.20%+73.20%+21.18%+3.70%0.67%22.32%169.3963.3410.00%Consumer Electronics
002635Suzhou Anjie Technology
17.150.80+4.89%32.95M556.71M16.3316.3517.1516.2311.31B6.78B659.69M395.40M+4.19%+2.88%+7.46%+19.35%+15.96%+23.38%+6.99%1.75%8.33%38.7136.805.63%Consumer Electronics
688035Darbond Technology
42.821.99+4.87%4.00M168.68M40.7640.8343.0040.306.09B3.80B142.24M88.82M+10.70%+11.22%+14.83%+51.84%+38.98%-20.05%-19.38%0.58%4.51%76.7459.146.61%Electronic ChemicalsⅡ
300136Shenzhen Sunway Communication
26.781.23+4.81%34.42M914.20M25.5825.5526.8925.4625.91B22.08B967.57M824.57M+2.33%-1.14%+6.65%+42.90%+40.06%+17.56%+13.96%0.37%4.18%48.2549.685.60%Consumer Electronics
603986GigaDevice Semiconductor Inc.
115.005.24+4.77%48.43M5.47B108.50109.76115.88107.9976.37B76.24B664.12M662.99M+2.54%+36.05%+34.91%+52.78%+27.48%+20.91%+24.47%--7.31%136.42473.257.19%Semiconductors
002241Goertek Inc.
28.381.29+4.76%145.35M4.03B26.9027.0928.3826.7798.65B87.09B3.48B3.07B+3.46%+3.58%+14.25%+44.86%+46.43%+55.06%+36.69%0.88%4.74%38.8290.675.94%Consumer Electronics
603283Suzhou Secote Precision Electronic
74.033.36+4.75%10.31M753.17M70.5970.6774.3870.5014.83B14.44B200.32M195.00M+4.96%+0.23%-5.77%+21.80%+3.83%+0.04%+2.03%--5.29%19.4521.595.49%Automation Equipment
603501Will Semiconductor
106.014.72+4.66%29.63M3.10B101.30101.29107.27100.23128.92B128.92B1.22B1.22B+2.65%+6.05%+9.29%+17.55%+9.92%-1.91%-0.34%0.32%2.44%50.31231.976.95%Semiconductors
002045Guoguang Electric
21.450.85+4.13%85.75M1.83B20.4020.6022.2220.3912.07B12.05B562.48M561.83M+3.17%+7.25%+6.40%+84.91%+68.50%+39.83%+28.83%--15.26%41.2533.468.88%Consumer Electronics
002947Suzhou Hengmingda Electronic Technology
35.371.35+3.97%4.87M169.86M33.7034.0235.4833.699.06B5.72B256.21M161.83M+2.23%-1.70%+4.68%+18.81%+0.31%+16.72%+11.64%1.41%3.01%22.8232.215.26%Consumer Electronics
300916Shenzhen Longtech Smart Control
31.541.15+3.78%4.26M132.47M30.3930.3931.5629.874.56B2.91B144.64M92.34M+3.72%-1.56%+1.68%+43.17%+26.77%+34.44%+30.65%0.95%4.61%30.1042.055.56%Consumer Electronics

News

Comments

Read more