Wireless Headphone

Watchlist
  • 3594.970
  • +31.786+0.89%
Not Open Mar 4 15:00 CST
3599.183High3508.426Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688332Shenzhen Bluetrum Technology
123.7513.42+12.16%8.63M1.03B109.23110.33124.67108.8214.89B5.45B120.31M44.02M-1.17%+5.67%-13.46%+0.52%+159.38%+87.73%-5.17%0.67%19.60%57.0059.1514.37%Semiconductors
301013Shenzhen Lihexing
19.051.88+10.95%43.65M808.40M17.5017.1719.3217.324.45B3.61B233.74M189.24M+13.39%+61.30%+66.52%+43.13%+73.34%+105.28%+62.13%--23.07%LossLoss11.65%Special Equipment
603595Zhejiang Tony Electronic
21.741.98+10.02%10.03M212.04M19.6619.7621.7419.535.05B5.05B232.44M232.44M+12.70%+15.76%+22.48%+14.84%+38.12%+9.80%+27.21%--4.32%LossLoss11.18%Consumer Electronics
001298Shenzhen Best of Best Holdings
28.952.63+9.99%16.79M475.72M26.0026.3228.9525.915.93B3.08B204.71M106.27M+6.39%+7.78%+23.51%+5.89%+21.74%+112.33%+15.57%0.48%15.80%203.87106.0411.55%Other ElectronicsⅡ
002553Jiangsu NanFang Precision
15.771.43+9.97%36.03M560.18M14.2214.3415.7714.185.49B3.96B348.00M250.80M-3.25%+7.43%+11.61%+16.73%+82.95%+87.29%+22.63%1.27%14.37%81.29202.1811.09%Auto Parts
300115Shenzhen Everwin Precision Technology
28.002.13+8.23%209.19M5.75B25.8625.8728.2825.8637.96B37.85B1.36B1.35B+2.53%+20.79%+50.38%+68.67%+158.06%+217.82%+72.41%--15.48%56.00444.449.35%Consumer Electronics
300671Fine Made Microelectronics Group
37.392.48+7.10%13.48M493.57M34.7834.9138.4834.408.14B8.11B217.72M216.97M+1.49%+12.01%+17.58%-2.50%+42.22%+61.51%+5.21%--6.21%LossLoss11.69%Semiconductors
300661SG Micro Corp
98.766.53+7.08%16.98M1.66B92.0092.23101.0090.8846.61B44.69B471.98M452.54M+2.90%+5.23%+17.00%+12.55%+50.73%+42.26%+20.76%0.10%3.75%109.98165.9810.97%Semiconductors
002369Shenzhen Zowee Technology
12.690.81+6.82%321.90M3.96B11.2811.8813.0710.767.19B7.18B566.96M565.65M+1.28%+63.32%+101.43%+91.40%+214.11%+260.51%+99.53%--56.91%LossLoss19.44%Consumer Electronics
300007Hanwei Electronics Group Corporation
43.862.72+6.61%58.49M2.54B41.3641.1445.0241.2114.36B12.41B327.45M282.97M-2.32%+39.19%+63.90%+130.60%+254.85%+186.11%+114.47%0.30%20.67%150.72109.929.26%General Equipment
688595Chipsea Technologies(Shenzhen)Corp.,Ltd
38.792.25+6.16%6.16M234.47M36.0036.5439.3935.905.52B5.52B142.43M142.43M-5.00%+5.41%+26.85%+1.41%+60.36%+42.09%+18.26%--4.32%LossLoss9.55%Semiconductors
603068Beken Corporation
36.541.88+5.42%7.87M280.03M34.5834.6636.5634.225.50B5.50B150.42M150.42M-4.74%+2.01%-9.71%+28.71%+99.13%+93.44%+32.15%0.14%5.23%LossLoss6.75%Semiconductors
002577Shenzhen Rapoo Technology
25.261.24+5.16%18.41M460.66M23.9424.0225.3523.907.15B7.15B282.88M282.87M-7.91%+8.69%+34.36%+56.60%+96.88%+112.81%+33.44%--6.51%197.34223.546.04%Computer Equipment
300793Cosonic Intelligent Technologies
20.990.99+4.95%36.76M755.93M19.6820.0021.3419.487.99B7.81B380.52M372.06M+2.89%+14.82%+18.92%+18.72%+65.02%+58.75%+6.49%0.71%9.88%161.4660.149.30%Consumer Electronics
688049Actions Technology
47.822.15+4.71%7.11M335.39M44.7445.6748.2244.726.99B5.37B146.14M112.27M-5.04%+5.24%+5.66%+19.61%+125.57%+120.12%+6.57%0.35%6.34%78.52107.467.66%Semiconductors
002975Zhuhai Bojay Electronics
37.621.56+4.33%6.00M222.06M35.7336.0638.2735.505.36B3.08B142.58M81.83M-0.69%+15.86%+23.83%+19.16%+46.78%+54.81%+23.51%--7.34%LossLoss7.68%Automation Equipment
603986GigaDevice Semiconductor Inc.
134.504.92+3.80%35.21M4.63B126.86129.58137.64124.0189.32B89.17B664.06M662.99M-1.82%+8.93%+5.57%+56.80%+92.28%+91.73%+25.94%--5.31%159.55553.5010.52%Semiconductors
002861YingTong Telecommunication
14.610.53+3.76%16.73M243.25M14.3614.0814.8714.282.72B2.19B186.28M150.17M-4.57%+2.38%-12.04%+22.36%+35.91%+96.11%+3.69%1.03%11.14%LossLoss4.19%Consumer Electronics
002681Shenzhen Fenda Technology
8.160.29+3.68%132.95M1.08B7.807.878.227.7514.73B12.59B1.81B1.54B-8.21%-6.10%+21.97%+33.55%+105.54%+88.45%+30.77%--8.61%453.33326.405.97%Consumer Electronics
002579Huizhou CEE Technology Inc.
8.960.31+3.58%19.04M168.16M8.698.658.968.655.49B5.21B612.62M581.88M-2.61%+3.70%+13.56%+4.80%+43.36%+41.10%+13.42%--3.27%LossLoss3.58%Components
300184Wuhan P&S Information Technology
10.280.35+3.52%53.69M543.93M9.859.9310.359.8011.86B10.78B1.15B1.05B-7.80%-0.68%+12.23%-2.28%+46.02%+136.87%+10.18%--5.12%130.13177.245.54%Other ElectronicsⅡ
001287Shenzhen CECport Technologies
20.980.70+3.45%12.77M263.17M20.1620.2821.1020.0115.94B9.18B759.90M437.39M-2.19%+3.86%+8.03%+7.26%+11.60%+8.23%+3.30%0.41%2.92%58.2867.465.38%Other ElectronicsⅡ
300650Tecnon Electronics
12.450.40+3.32%6.63M81.69M12.0612.0512.4711.972.72B1.96B218.30M157.16M+0.73%+7.61%+7.51%-5.97%+35.03%+46.47%+8.26%0.48%4.22%54.1363.524.15%Other ElectronicsⅡ
688766Puya Semiconductor (Shanghai) Co., Ltd.
116.523.61+3.20%6.47M740.82M110.20112.91119.85109.7012.31B12.31B105.61M105.61M-5.97%+10.97%+7.60%+31.17%+81.66%+105.14%+15.07%0.16%6.13%44.25Loss8.99%Semiconductors
688608Bestechnic (Shanghai) Co., Ltd.
345.6810.20+3.04%3.08M1.06B329.83335.48353.30329.0141.50B41.50B120.05M120.05M-9.46%+0.34%-12.93%+24.24%+135.46%+205.67%+6.24%0.27%2.57%140.69335.617.24%Semiconductors
002957Shenzhen Colibri Technologies
17.090.50+3.01%11.04M188.09M16.5016.5917.2916.407.02B7.01B410.76M410.03M+1.12%+6.02%+9.41%+4.98%+34.89%+35.01%+8.92%1.01%2.69%42.5140.405.37%Automation Equipment
301189Shenzhen Aoni Electronic
26.470.77+3.00%1.78M46.67M25.4425.7026.5525.443.04B1.08B114.90M40.89M-3.04%-2.25%+13.75%+1.53%+26.05%+41.25%+10.06%--4.36%LossLoss4.32%Consumer Electronics
300252Kingsignal Technology
10.450.30+2.96%25.75M265.44M10.0210.1510.459.996.92B5.61B662.15M537.03M-6.70%+0.87%+11.17%+14.33%+71.03%+64.83%-2.88%--4.79%LossLoss4.53%Military Electronics II
300433Lens Technology
27.730.79+2.93%44.45M1.23B26.8126.9427.9426.70138.18B137.68B4.98B4.97B-6.06%+0.29%+6.61%+34.29%+67.65%+147.31%+26.62%1.08%0.90%36.9245.764.60%Consumer Electronics
002600Lingyi Itech
9.850.27+2.82%190.80M1.87B9.469.589.989.4369.03B67.90B7.01B6.89B-5.38%+3.90%+15.75%+14.67%+42.14%+91.63%+23.13%0.30%2.77%43.5833.625.74%Consumer Electronics

News

Comments

Read more