Wireless Headphone

Watchlist
  • 3374.961
  • -19.011-0.56%
Market Closed Mar 31 15:00 CST
3383.350High3323.156Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002655Gettop Acoustic
16.571.51+10.03%87.62M1.41B15.3315.0616.5714.755.97B5.96B360.00M359.89M+14.75%+29.96%+31.51%+20.95%+68.05%+50.63%+30.16%0.18%24.35%74.30106.9012.09%Consumer Electronics
688608Bestechnic (Shanghai) Co., Ltd.
406.3026.30+6.92%3.32M1.30B375.31380.00407.00372.2348.77B48.77B120.05M120.05M+10.11%+16.27%+21.11%+15.62%+137.85%+251.23%+24.87%0.23%2.76%165.36394.479.15%Semiconductors
688332Shenzhen Bluetrum Technology
135.788.54+6.71%5.53M732.44M125.09127.24136.94124.2316.34B5.98B120.31M44.02M+9.71%+10.28%+23.07%-8.19%+174.52%+108.80%+4.05%0.61%12.57%62.5464.909.99%Semiconductors
603330Tianyang New Materials(Shanghai)Technology
8.730.44+5.31%64.31M576.98M8.308.299.128.203.78B3.78B432.67M432.67M+3.93%+3.80%+13.08%+25.25%+80.37%+40.11%+37.70%0.92%14.86%LossLoss11.10%Plastics
300493Shanghai Fortune Techgroup
22.671.12+5.20%35.22M772.97M21.3121.5522.9521.0011.62B11.36B512.58M500.99M-4.71%-9.61%-6.09%-16.62%+131.56%+176.29%-19.41%0.20%7.03%286.96323.869.05%Other ElectronicsⅡ
603068Beken Corporation
36.901.71+4.86%9.48M339.20M35.0035.1937.5833.935.55B5.55B150.42M150.42M+4.33%-0.11%+6.46%+23.41%+81.42%+63.93%+33.45%0.14%6.30%LossLoss10.37%Semiconductors
300657Xiamen Hongxin Electronics Technology Group Inc.
35.181.21+3.56%58.36M2.02B33.9233.9735.4833.8017.18B16.06B488.36M456.60M-4.30%-18.75%-0.73%+48.00%+153.46%+86.24%+55.25%--12.78%303.28303.284.95%Components
688049Actions Technology
47.861.38+2.97%7.67M355.75M46.6946.4847.8744.416.99B5.37B146.14M112.27M+8.38%+5.37%+4.80%-0.50%+118.64%+84.97%+6.66%0.35%6.83%65.6565.657.44%Semiconductors
301383Minami Acoustics
49.521.41+2.93%4.22M204.65M47.4148.1150.1046.498.07B3.48B162.87M70.26M-5.22%-2.44%+1.50%-7.73%+73.09%+64.95%-5.94%0.52%6.00%41.5459.237.50%Consumer Electronics
688595Chipsea Technologies(Shenzhen)Corp.,Ltd
38.751.06+2.81%4.74M178.09M37.5037.6938.7735.895.52B5.52B142.43M142.43M-1.85%-16.36%+6.05%+5.79%+54.44%+10.75%+18.14%--3.33%LossLoss7.64%Semiconductors
603203Quick Intelligent Equipment
25.150.58+2.36%6.53M164.59M24.5024.5725.8824.106.27B6.27B249.15M249.15M+0.48%-0.40%+3.88%+1.58%+29.44%+14.34%+9.25%2.39%2.62%31.6832.797.25%Automation Equipment
603296Huaqin Technology
80.081.74+2.22%7.55M600.35M78.0078.3480.8878.0081.35B45.68B1.02B570.48M+1.44%-4.05%-4.24%+5.49%+65.49%+49.76%+12.87%1.07%1.32%29.3430.053.68%Consumer Electronics
688123Giantec Semiconductor Corporation
81.061.61+2.03%3.74M299.43M78.8079.4581.6177.9112.78B12.78B157.72M157.72M-3.99%+0.01%+2.16%+24.94%+71.63%+37.53%+38.52%0.25%2.37%44.0544.054.66%Semiconductors
002579Huizhou CEE Technology Inc.
8.270.15+1.85%20.45M166.74M8.138.128.358.025.07B4.81B612.62M581.88M0.00%-8.31%-4.39%-2.01%+19.34%-4.39%+4.68%--3.52%LossLoss4.06%Components
688286MEMSensing Microsystems(Suzhou, China)Co.,Ltd.
70.881.08+1.55%1.30M89.72M68.8769.8071.0167.403.97B3.97B55.99M55.99M-3.83%-9.93%-13.91%+2.92%+96.40%+59.93%+17.64%--2.33%LossLoss5.17%Semiconductors
001298Shenzhen Best of Best Holdings
25.890.39+1.53%6.04M153.92M25.1725.5025.9925.005.30B2.75B204.71M106.27M-3.18%-13.56%-1.63%-3.21%-4.61%+36.06%+3.35%0.53%5.68%182.3294.843.88%Other ElectronicsⅡ
300787Anfu Ce Link Limited
13.960.21+1.53%6.47M88.21M13.5413.7513.9813.303.68B2.25B263.56M161.50M+7.14%-0.50%+6.97%-6.62%+27.49%+20.97%+4.02%1.68%4.01%50.9528.554.95%Consumer Electronics
688035Darbond Technology
39.200.58+1.50%1.87M72.68M38.6238.6239.3738.195.58B3.48B142.24M88.82M+2.35%-10.50%-4.06%-8.45%+39.01%-8.50%+6.67%0.64%2.11%70.2554.143.06%Electronic ChemicalsⅡ
002947Suzhou Hengmingda Electronic Technology
38.590.56+1.47%7.90M298.00M37.8038.0338.8936.789.89B7.42B256.21M192.41M-4.00%-4.24%+7.88%+9.10%+29.63%+17.64%+15.78%1.30%4.11%21.6421.645.55%Consumer Electronics
601231Universal Scientific Industrial(Shanghai)Co.,
17.440.19+1.10%23.78M411.17M17.2317.2517.5016.9238.20B38.20B2.19B2.19B+1.69%+0.29%-2.02%+9.48%+24.84%+19.86%+5.70%1.55%1.09%23.1323.133.36%Consumer Electronics
002981Risuntek Inc
22.550.19+0.85%2.44M54.31M22.2622.3622.8521.713.05B2.69B135.25M119.50M-1.10%-7.35%-0.97%-8.33%+15.88%-4.01%-3.30%1.17%2.04%26.3126.135.10%Consumer Electronics
688766Puya Semiconductor (Shanghai) Co., Ltd.
109.680.91+0.84%4.68M505.32M109.51108.77110.86104.8911.58B11.58B105.61M105.61M-3.06%-1.13%-2.86%-4.21%+71.80%+58.60%+8.32%0.17%4.43%39.6139.615.49%Semiconductors
002577Shenzhen Rapoo Technology
22.140.11+0.50%6.53M141.42M22.0222.0322.2721.246.26B6.26B282.88M282.87M-8.47%-12.11%-7.83%+11.76%+68.75%+48.99%+16.96%--2.31%172.97195.934.68%Computer Equipment
600035Hubei Chutian Smart Communication
4.370.02+0.46%14.07M61.43M4.354.354.414.317.04B7.04B1.61B1.61B+2.10%+2.58%+4.05%-5.82%+8.17%+6.59%-5.00%4.35%0.87%8.797.472.30%Railway Highways
300661SG Micro Corp
87.260.39+0.45%3.85M334.51M86.5286.8787.8885.4641.19B39.49B471.98M452.54M-1.47%-6.56%-5.39%+0.16%+21.38%+20.84%+6.70%0.11%0.85%97.17146.662.79%Semiconductors
600171Shanghai Belling Corp.,Ltd.
34.000.12+0.35%15.03M506.42M33.8033.8834.0033.4024.10B24.10B708.92M708.92M-0.76%-6.87%-5.84%-24.44%+56.61%+150.92%-14.31%0.29%2.12%60.9360.931.77%Semiconductors
002036LianChuang Electronic Technology
11.380.04+0.35%35.27M395.88M11.2511.3411.5311.0012.06B11.99B1.06B1.05B-2.74%-10.68%-9.90%+14.26%+49.54%+36.45%+21.06%--3.35%LossLoss4.67%Optics Optoelectronics
300793Cosonic Intelligent Technologies
17.890.04+0.22%11.38M200.28M17.6117.8517.9417.266.81B6.66B380.52M372.06M-4.33%-9.74%-10.55%-19.99%+38.57%+12.29%-9.23%0.84%3.06%137.6251.263.81%Consumer Electronics
301606Ugreen Group Limited
40.010.07+0.18%1.12M44.68M39.9539.9440.1839.3916.60B1.33B414.91M33.20M-2.70%-7.53%-6.01%-4.19%+46.08%+91.34%+5.85%0.75%3.39%36.1142.841.98%Consumer Electronics
300136Shenzhen Sunway Communication
23.760.02+0.08%17.97M422.57M23.7023.7423.8523.2222.99B19.59B967.57M824.57M-5.41%-7.98%-4.23%-11.28%+26.79%+9.54%-6.60%0.42%2.18%42.8144.082.65%Consumer Electronics

News

Comments

Read more