Wireless Headphone

Watchlist
  • 3593.391
  • -1.578-0.04%
Trading Mar 5 13:09 CST
3629.498High3582.266Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
001298Shenzhen Best of Best Holdings
31.852.90+10.02%19.73M627.33M31.8528.9531.8530.576.52B3.38B204.71M106.27M+14.77%+17.96%+29.10%+10.02%+37.64%+127.50%+27.15%0.43%18.57%224.30116.674.42%Other ElectronicsⅡ
002975Zhuhai Bojay Electronics
41.383.76+9.99%4.21M163.44M37.5837.6241.3837.505.90B3.39B142.58M81.83M+1.62%+23.01%+32.80%+27.56%+57.94%+69.80%+35.85%--5.15%LossLoss10.31%Automation Equipment
002369Shenzhen Zowee Technology
13.801.11+8.75%241.93M3.31B12.5012.6913.9612.327.82B7.81B566.96M565.65M+10.67%+61.40%+107.83%+104.44%+229.36%+276.02%+116.98%--42.77%LossLoss12.92%Consumer Electronics
301013Shenzhen Lihexing
20.541.49+7.82%37.47M775.57M20.1219.0521.8020.124.80B3.89B233.74M189.24M+9.49%+69.75%+72.17%+49.49%+80.97%+113.96%+74.81%--19.80%LossLoss8.82%Special Equipment
300657Xiamen Hongxin Electronics Technology Group Inc.
38.212.16+5.99%66.65M2.59B39.5036.0540.1737.7618.66B17.45B488.36M456.61M-8.15%+3.19%+70.58%+86.57%+174.89%+148.93%+68.62%--14.60%LossLoss6.69%Components
300252Kingsignal Technology
10.930.48+4.59%44.15M480.44M10.5410.4511.1110.407.24B5.87B662.15M537.03M-3.36%+1.96%+14.93%+16.40%+72.94%+71.59%+1.58%--8.22%LossLoss6.79%Military Electronics II
600203Fujian Furi Electronics
12.050.47+4.06%71.91M862.86M11.4311.5812.4411.437.15B7.15B592.99M592.99M-7.31%+22.71%+41.43%+13.04%+107.04%+158.03%+34.49%--12.13%LossLoss8.72%Consumer Electronics
688035Darbond Technology
43.111.42+3.41%6.72M294.93M44.6041.6944.9843.016.13B3.83B142.24M88.82M+0.58%+7.51%+15.92%+12.62%+74.82%+25.72%+17.31%0.58%7.57%77.2659.544.73%Electronic ChemicalsⅡ
300709Jiangsu Gian Technology
42.011.16+2.84%8.37M352.42M41.2340.8542.9641.187.82B6.25B186.08M148.88M-7.97%-6.52%+5.58%+5.47%+17.68%+79.30%+4.58%0.38%5.62%52.3846.994.36%Consumer Electronics
300806Jiangsu Sidike New Materials Science & Technology
19.600.50+2.62%14.17M273.42M19.3019.1019.8018.768.88B6.27B453.30M319.66M-3.64%-2.68%+23.66%+34.71%+79.00%+125.80%+51.35%0.10%4.43%350.00158.065.45%Plastics
300136Shenzhen Sunway Communication
25.450.64+2.58%26.76M683.86M24.7924.8126.1524.7024.62B20.99B967.57M824.57M-6.12%+0.08%+6.22%-2.49%+42.82%+38.47%+0.04%0.39%3.25%45.8647.225.84%Consumer Electronics
300650Tecnon Electronics
12.710.26+2.09%7.78M98.68M12.5012.4512.8712.402.77B2.00B218.30M157.16M+2.17%+6.90%+6.81%-2.98%+34.93%+46.26%+10.52%0.47%4.95%55.2664.853.78%Other ElectronicsⅡ
601231Universal Scientific Industrial(Shanghai)Co.,
18.240.35+1.96%15.31M278.00M17.9117.8918.4617.8239.96B39.96B2.19B2.19B-6.75%+5.07%+18.83%+27.02%+17.37%+34.91%+10.55%1.48%0.70%24.1924.193.58%Consumer Electronics
600410Beijing Teamsun Technology
9.240.17+1.87%72.25M667.14M9.089.079.449.0410.13B10.13B1.10B1.10B-8.97%-15.07%-0.11%-24.57%+156.67%+81.53%+27.62%--6.59%LossLoss4.41%IT Service Ⅱ
601137Ningbo Boway Alloy Material
21.230.35+1.68%16.13M342.67M20.9720.8821.4420.9517.23B17.20B811.71M810.03M-4.46%+0.33%+8.82%+19.07%+44.42%+55.99%+4.58%2.12%1.99%12.0515.342.35%New Metal Materials
300184Wuhan P&S Information Technology
10.450.17+1.65%60.71M647.13M10.4110.2810.9310.3512.06B10.95B1.15B1.05B-5.09%-0.19%+10.47%-6.19%+62.27%+144.16%+12.00%--5.79%132.28180.175.64%Other ElectronicsⅡ
002938Avary Holding
39.600.64+1.64%4.35M171.54M38.9638.9639.9838.7091.82B91.30B2.32B2.31B-7.69%-3.06%-0.50%+12.85%+18.24%+108.62%+8.55%1.26%0.19%26.8727.933.29%Components
002635Suzhou Anjie Technology
16.230.23+1.44%9.08M147.51M15.9916.0016.5015.9010.71B6.42B659.69M395.40M-3.96%-1.58%+5.87%+0.06%+22.58%+31.74%+1.95%1.85%2.30%36.6434.833.75%Consumer Electronics
688049Actions Technology
48.430.61+1.28%6.70M331.75M47.8247.8250.7747.827.08B5.44B146.14M112.27M-6.31%+1.62%+3.24%+23.86%+123.59%+127.64%+7.93%0.34%5.97%79.52108.836.17%Semiconductors
002579Huizhou CEE Technology Inc.
9.060.10+1.12%15.20M136.64M8.948.969.158.875.55B5.27B612.62M581.88M-3.82%-0.88%+10.35%+2.84%+31.69%+41.56%+14.68%--2.61%LossLoss3.13%Components
300014Eve Energy Co.,Ltd.
49.780.53+1.08%30.70M1.52B48.8149.2550.3248.65101.84B92.66B2.05B1.86B+9.02%+10.67%+17.46%+1.06%+53.83%+41.78%+6.50%1.00%1.65%26.6925.143.39%Battery
002681Shenzhen Fenda Technology
8.240.08+0.98%89.86M735.21M8.128.168.358.0514.88B12.72B1.81B1.54B-10.82%-9.95%+13.34%+22.62%+88.56%+89.86%+32.05%--5.82%457.78329.603.68%Consumer Electronics
300007Hanwei Electronics Group Corporation
44.250.39+0.89%38.54M1.74B44.2643.8646.3044.0014.49B12.52B327.45M282.97M-2.64%+17.03%+58.77%+124.73%+237.53%+195.00%+116.38%0.29%13.62%152.06110.905.24%General Equipment
603501Will Semiconductor
144.651.25+0.87%16.51M2.40B142.24143.40147.20142.23175.91B175.91B1.22B1.22B-2.59%-8.43%+30.80%+43.50%+65.55%+70.33%+38.54%0.24%1.36%68.65316.523.47%Semiconductors
002139Shenzhen Topband
16.420.13+0.80%36.95M609.84M16.3016.2916.7516.3020.47B17.59B1.25B1.07B-7.02%+4.06%+13.87%+29.91%+70.16%+107.03%+20.65%0.37%3.45%29.6439.762.76%Consumer Electronics
300433Lens Technology
27.890.16+0.58%17.66M492.23M27.8527.7328.2227.57138.97B138.48B4.98B4.97B-4.65%-3.59%+8.56%+28.47%+65.72%+147.41%+27.35%1.08%0.36%37.1446.022.34%Consumer Electronics
002553Jiangsu NanFang Precision
15.850.08+0.51%46.82M754.82M15.9415.7716.6615.775.52B3.98B348.00M250.80M-0.81%-0.81%+9.76%+13.86%+79.71%+82.18%+23.25%1.26%18.67%81.70203.215.64%Auto Parts
603296Huaqin Technology
82.540.34+0.41%7.72M641.09M82.2082.2084.1981.7883.85B47.30B1.02B573.06M-12.73%-8.23%+5.82%+25.25%+84.78%+88.29%+16.34%1.04%1.35%30.2530.972.93%Consumer Electronics
002045Guoguang Electric
17.500.05+0.29%17.30M304.66M17.4517.4517.7517.389.84B9.83B562.48M561.83M-7.46%-3.26%-6.91%-6.57%+51.38%+42.51%-19.32%--3.08%33.6527.302.12%Consumer Electronics
300916Shenzhen Longtech Smart Control
32.790.07+0.21%2.39M78.28M32.5032.7233.3732.004.74B3.03B144.64M92.34M-1.83%+4.49%+11.23%+4.26%+52.72%+112.23%+9.30%0.91%2.59%31.2943.724.19%Consumer Electronics

News

Comments

Read more