Wireless Headphone

Watchlist
  • 2768.598
  • +288.334+11.63%
Market Closed Sep 30 15:00 CST
2773.441High2550.462Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300671Fine Made Microelectronics Group
36.046.01+20.01%17.76M602.18M32.1930.0336.0431.007.85B7.82B217.72M216.97M+43.13%+40.89%+36.83%+49.98%+47.64%+2.30%+11.48%--8.19%LossLoss16.78%Semiconductors
688608Bestechnic (Shanghai) Co., Ltd.
212.3835.40+20.00%3.20M640.49M181.00176.98212.38181.0025.50B25.50B120.05M120.05M+42.06%+50.66%+46.15%+50.35%+87.37%+65.55%+37.81%0.08%2.67%114.86206.1917.73%Semiconductors
300014Eve Energy Co.,Ltd.
48.788.13+20.00%101.75M4.70B44.4140.6548.7843.5899.79B90.80B2.05B1.86B+55.70%+44.15%+50.74%+29.05%+22.04%+6.55%+16.98%1.03%5.47%24.7224.6412.79%Battery
300493Shanghai Fortune Techgroup
12.242.04+20.00%52.08M614.38M10.4410.2012.2410.436.27B6.13B512.58M500.99M+39.25%+49.27%+42.49%+67.56%+73.25%+47.38%+44.60%0.37%10.40%156.92174.8617.75%Other ElectronicsⅡ
688595Chipsea Technologies(Shenzhen)Corp.,Ltd
32.545.42+19.99%6.31M194.97M29.8027.1232.5428.694.63B4.63B142.43M142.43M+39.78%+38.06%+30.21%+18.59%+7.75%+10.12%-24.85%--4.43%LossLoss14.20%Semiconductors
301606Ugreen Group Limited
35.455.88+19.89%13.12M427.63M30.9829.5735.4830.3414.71B1.11B414.91M31.21M+33.77%+27.06%+22.96%+69.54%+69.54%+69.54%+69.54%0.85%42.04%35.9937.9617.38%Consumer Electronics
300184Wuhan P&S Information Technology
8.071.33+19.73%335.06M2.51B7.186.748.087.039.31B8.46B1.15B1.05B+34.05%+37.01%+25.31%+80.54%+39.38%+48.07%+35.63%--31.96%130.16139.1415.58%Other ElectronicsⅡ
300207Sunwoda Electronic
21.963.59+19.54%136.72M2.80B19.5518.3722.0019.1340.89B37.95B1.86B1.73B+41.68%+38.03%+38.20%+58.10%+53.99%+44.09%+49.99%0.55%7.91%27.9737.9915.62%Battery
300661SG Micro Corp
95.0014.90+18.60%11.84M1.06B86.0080.1095.7682.0044.83B42.98B471.91M452.46M+45.73%+36.40%+41.10%+27.52%+51.27%+19.08%+6.85%0.11%2.62%121.17159.6617.18%Semiconductors
300438Guangzhou Great Power Energy and Technology
31.844.82+17.84%83.46M2.46B29.3827.0232.0027.5816.03B12.87B503.34M404.17M+38.62%+35.09%+17.10%+75.43%+13.71%-1.19%+12.79%0.19%20.65%Loss370.2316.36%Battery
688209Shenzhen Injoinic Technology
13.892.10+17.81%14.11M185.08M12.3111.7913.9312.315.90B4.09B424.79M294.43M+37.39%+32.79%+23.36%+25.25%+3.95%-13.63%-22.11%0.20%4.79%89.04201.3013.74%Semiconductors
688766Puya Semiconductor (Shanghai) Co., Ltd.
81.9912.29+17.63%5.74M437.82M75.0069.7081.9971.498.66B8.66B105.61M105.61M+43.97%+34.52%+25.93%-9.00%+20.70%+12.98%+17.03%--5.44%52.19Loss15.07%Semiconductors
688049Actions Technology
27.013.99+17.33%10.17M259.81M24.0523.0227.1823.833.95B2.94B146.14M108.80M+34.11%+28.68%+24.70%+30.67%+20.04%-1.18%-14.41%0.62%9.35%48.5860.7014.55%Semiconductors
688035Darbond Technology
34.985.16+17.30%8.78M291.35M31.5329.8235.3031.534.98B3.11B142.24M88.82M+20.21%+43.36%+41.85%+19.96%-3.21%-35.40%-34.14%0.71%9.88%57.7248.3112.64%Electronic ChemicalsⅡ
300115Shenzhen Everwin Precision Technology
13.752.02+17.22%105.04M1.35B12.1311.7313.8011.9618.59B16.50B1.35B1.20B+32.21%+31.70%+20.72%+17.92%+36.68%+39.45%+3.77%--8.75%28.59218.2515.69%Consumer Electronics
688286MEMSensing Microsystems(Suzhou, China)Co.,Ltd.
45.226.54+16.91%3.28M140.89M40.7038.6845.5540.112.53B2.53B55.98M55.98M+39.83%+34.50%+25.26%+9.23%+14.02%-12.57%-36.93%--5.86%LossLoss14.06%Semiconductors
300136Shenzhen Sunway Communication
23.203.28+16.47%80.64M1.77B20.7519.9223.3920.3822.45B19.13B967.57M824.57M+29.75%+33.03%+30.19%+26.22%+22.11%+32.42%-1.28%0.43%9.78%42.3443.0415.11%Consumer Electronics
300709Jiangsu Gian Technology
38.405.33+16.12%37.39M1.35B35.0033.0739.3333.337.15B5.72B186.08M148.88M+33.80%+27.70%+7.56%+62.23%+21.52%+74.31%+23.75%0.42%25.12%27.2542.9518.14%Consumer Electronics
300793Cosonic Intelligent Technologies
15.642.17+16.11%37.85M555.91M13.9013.4715.9713.675.29B5.16B338.39M329.93M+29.36%+30.33%+17.86%+27.15%+11.94%-13.17%-27.46%0.96%11.47%65.7139.9017.08%Consumer Electronics
300562Guangdong Transtek Medical Electronics
13.991.93+16.00%52.98M688.69M12.5212.0614.3112.133.04B2.25B217.47M161.11M+27.18%+31.61%-1.13%+69.36%+51.73%+32.60%+25.69%2.01%32.89%50.1488.5418.08%Medical Devices
301121Chongqing Vdl Electronics
41.825.75+15.94%5.63M223.50M37.5936.0742.7936.212.96B1.51B70.80M36.08M+28.55%+26.41%+15.62%+23.18%+18.73%+5.54%+1.35%0.72%15.61%53.27125.2118.24%Battery
300433Lens Technology
20.452.80+15.86%103.76M2.00B18.4217.6520.7317.94101.90B101.45B4.98B4.96B+34.81%+33.05%+21.51%+11.08%+50.01%+75.35%+58.50%1.47%2.09%30.6133.7515.81%Consumer Electronics
301383Minami Acoustics
34.624.74+15.86%14.15M455.11M30.6429.8835.1729.895.64B2.22B162.83M64.04M+28.70%+28.99%+11.75%+41.25%+31.74%+31.49%-25.02%0.74%22.09%31.8241.4117.67%Consumer Electronics
688332Shenzhen Bluetrum Technology
60.208.20+15.77%2.93M168.74M54.4052.0061.2953.997.24B2.65B120.31M44.02M+33.51%+31.64%+23.64%+12.90%-2.82%-14.16%-19.29%1.38%6.65%26.4428.7814.04%Semiconductors
300464Guangdong SACA Precision Manufacturing
4.920.67+15.76%39.92M183.71M4.404.254.944.292.32B1.59B470.61M322.47M+31.55%+19.42%+39.38%+43.02%+10.31%-15.17%-18.27%--12.38%LossLoss15.29%Internet E-commerce
301013Shenzhen Lihexing
12.581.71+15.73%28.49M340.03M11.3110.8712.6911.112.94B2.38B233.74M189.24M+29.42%+27.33%+10.84%+24.55%-6.40%-28.48%-20.63%--15.06%LossLoss14.54%Special Equipment
300806Jiangsu Sidike New Materials Science & Technology
12.451.69+15.71%31.76M369.96M11.0210.7612.6010.935.64B3.48B453.30M279.34M+32.87%+18.35%+13.70%+24.50%+26.91%-30.64%-11.39%0.16%11.37%234.91100.4015.52%Plastics
300657Xiamen Hongxin Electronics Technology Group Inc.
17.062.29+15.50%38.28M619.53M15.7714.7717.2015.268.33B7.90B488.41M463.35M+31.03%+27.50%+22.73%+17.57%-5.69%-4.80%-12.02%--8.26%LossLoss13.14%Components
300916Shenzhen Longtech Smart Control
26.883.58+15.36%7.37M186.93M24.3023.3027.0024.003.89B2.48B144.64M92.34M+31.57%+25.49%+25.20%+13.71%+39.42%+2.67%+11.35%1.12%7.98%24.1735.8412.88%Consumer Electronics
300787Anfu Ce Link Limited
13.311.76+15.24%12.45M157.37M12.2811.5513.4211.793.51B2.15B263.56M161.50M+26.76%+19.91%+15.74%+19.37%+19.76%-8.54%-3.62%1.76%7.71%37.0827.2214.11%Consumer Electronics

News