Wireless Headphone

Watchlist
  • 2237.805
  • +16.110+0.73%
Market Closed Aug 9 15:00 CST
2268.627High2237.214Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300709Jiangsu Gian Technology
28.852.05+7.65%30.29M857.51M27.0126.8029.4026.925.37B4.30B186.08M148.88M+5.48%+8.54%+13.99%+5.87%+54.11%+22.45%-7.03%0.55%20.35%29.4132.279.25%Consumer Electronics
300493Shanghai Fortune Techgroup
8.360.58+7.46%45.16M389.10M7.877.789.347.874.22B4.19B504.60M500.99M+8.01%+9.07%+13.36%+11.24%+81.54%+0.66%-1.36%0.42%9.01%105.82117.7518.90%Other ElectronicsⅡ
002861YingTong Telecommunication
9.320.48+5.43%15.18M142.83M8.928.849.728.921.45B1.11B155.56M119.44M-0.75%-8.36%+2.98%+0.87%+42.29%-19.31%-36.47%1.61%12.71%LossLoss9.05%Consumer Electronics
600171Shanghai Belling Corp.,Ltd.
24.201.22+5.31%145.72M3.48B23.6922.9824.5023.2017.16B17.16B708.92M708.92M+0.46%+16.18%+30.39%+99.51%+121.00%+37.66%+71.39%0.41%20.56%LossLoss5.66%Semiconductors
300806Jiangsu Sidike New Materials Science & Technology
9.750.42+4.50%13.32M128.70M9.389.339.899.314.42B2.72B453.30M279.34M-3.56%-0.41%-11.68%+8.45%+34.85%-48.28%-30.61%0.21%4.77%81.2578.636.22%Plastics
603626Kunshan Kersen Science & Technology
5.010.20+4.16%31.71M158.82M4.854.815.284.832.78B2.78B554.88M554.88M-0.20%+3.94%-6.00%-16.50%+17.88%-25.67%-44.08%2.59%5.71%LossLoss9.36%Consumer Electronics
300866Anker Innovations Technology
54.401.98+3.78%4.82M260.67M52.6152.4255.1652.5928.84B16.06B530.09M295.30M+4.11%+4.41%-12.82%-26.19%-14.26%-10.77%-18.34%2.83%1.63%17.8017.864.90%Consumer Electronics
001298Shenzhen Best of Best Holdings
20.640.60+2.99%14.41M294.27M20.3620.0420.9719.954.23B2.17B204.87M105.20M-2.09%+0.93%+3.41%+28.45%+102.21%+27.84%+1.04%0.67%13.69%75.0575.605.09%Other ElectronicsⅡ
601231Universal Scientific Industrial(Shanghai)Co.,
15.140.43+2.92%15.95M242.24M14.9814.7115.4314.8133.48B33.48B2.21B2.21B+0.66%+1.88%-7.06%+2.30%+9.16%+6.77%+2.02%1.78%0.72%17.0317.194.22%Consumer Electronics
301013Shenzhen Lihexing
9.510.24+2.59%6.18M58.67M9.399.279.739.292.22B1.80B233.74M189.24M-3.55%-4.13%-11.12%-14.78%+31.54%-30.28%-40.00%--3.27%LossLoss4.75%Special Equipment
002369Shenzhen Zowee Technology
3.460.08+2.37%17.29M59.88M3.393.383.623.371.96B1.96B566.96M565.65M+0.29%+3.90%-5.98%-16.43%+21.83%-32.42%-38.65%--3.06%LossLoss7.40%Consumer Electronics
002475Luxshare Precision Industry
36.330.81+2.28%52.90M1.93B35.8635.5236.8835.79261.70B261.13B7.20B7.19B-2.31%-4.19%-11.22%+15.48%+30.07%+13.46%+6.38%0.82%0.74%22.9523.893.07%Consumer Electronics
300661SG Micro Corp
71.991.53+2.17%2.59M187.27M71.5070.4673.3570.6533.97B32.57B471.91M452.46M-4.47%-9.28%-6.97%-6.94%+7.95%-14.59%-19.03%0.14%0.57%111.44120.993.83%Semiconductors
002938Avary Holding
35.150.71+2.06%12.94M456.81M34.8034.4435.8534.7281.50B81.38B2.32B2.32B-3.22%-2.77%-11.77%+27.16%+91.01%+46.38%+61.08%1.42%0.56%24.2124.793.28%Components
002947Suzhou Hengmingda Electronic Technology
32.400.56+1.76%4.05M131.48M32.3931.8433.0832.007.46B5.23B230.17M161.54M-6.71%-4.73%-18.80%+4.42%+52.31%+67.94%+2.26%1.54%2.51%24.0426.493.39%Consumer Electronics
002241Goertek Inc.
20.550.35+1.73%59.26M1.22B20.3120.2020.9520.1470.22B61.85B3.42B3.01B-2.88%-4.95%-5.26%+21.09%+32.66%+15.44%-1.73%0.49%1.97%51.6364.624.01%Consumer Electronics
688608Bestechnic (Shanghai) Co., Ltd.
157.082.34+1.51%907.43K142.72M156.07154.74158.71153.8018.86B18.86B120.05M120.05M-6.65%-3.35%+0.71%+22.72%+35.60%+25.14%+1.93%0.10%0.76%124.08152.503.17%Semiconductors
300461Tanac Automation
15.610.22+1.43%2.80M43.53M15.4815.3915.7315.392.43B1.28B155.74M81.76M-5.96%-8.39%-8.28%+5.54%+37.17%-18.70%-39.71%--3.43%Loss247.782.21%Automation Equipment
300657Xiamen Hongxin Electronics Technology Group Inc.
13.220.15+1.15%6.05M80.09M13.1813.0713.4513.106.46B6.13B488.41M463.35M-4.27%-5.50%-14.38%-20.27%+5.00%-20.79%-31.82%--1.31%LossLoss2.68%Components
300433Lens Technology
17.030.18+1.07%25.46M436.44M17.0016.8517.3716.9584.86B84.48B4.98B4.96B-4.00%-3.68%-13.51%+18.41%+54.78%+41.18%+31.99%1.76%0.51%26.0028.102.49%Consumer Electronics
002579Huizhou CEE Technology Inc.
6.560.06+0.92%8.14M53.62M6.566.506.646.534.02B3.82B612.62M582.36M-2.09%+0.77%-8.38%-7.34%+21.26%-29.16%-25.20%--1.40%LossLoss1.69%Components
600203Fujian Furi Electronics
5.860.05+0.86%13.87M81.17M5.845.815.955.793.47B3.47B592.99M592.99M-3.14%+4.09%-3.93%-15.80%+58.38%-2.66%-20.92%--2.34%LossLoss2.75%Consumer Electronics
301606Ugreen Group Limited
29.850.23+0.78%4.13M123.41M30.0029.6230.1429.6312.39B931.57M414.91M31.21M-9.16%-34.47%+40.74%+40.74%+40.74%+40.74%+40.74%--13.23%31.1931.961.72%Consumer Electronics
002635Suzhou Anjie Technology
13.280.10+0.76%5.67M75.45M13.2713.1813.4313.188.76B5.20B659.69M391.54M-3.49%-3.56%-15.95%-7.39%+10.12%0.00%-17.16%2.26%1.45%25.3928.501.90%Consumer Electronics
603986GigaDevice Semiconductor Inc.
78.120.55+0.71%11.72M923.03M78.8077.5779.5078.0052.02B51.93B665.87M664.74M-5.95%-7.45%-19.75%-4.21%+25.39%-31.94%-15.45%--1.76%241.11322.811.93%Semiconductors
300787Anfu Ce Link Limited
10.490.07+0.67%2.41M25.40M10.4910.4210.6610.462.76B1.69B263.56M161.50M-0.57%-0.76%-11.55%-2.01%+31.26%-31.01%-24.04%2.23%1.49%21.1921.451.92%Consumer Electronics
300650Tecnon Electronics
9.160.06+0.66%3.84M35.56M9.299.109.419.162.00B1.39B218.30M151.95M-4.78%-1.82%-9.04%-4.28%+38.79%-25.59%-36.26%0.44%2.53%44.2546.732.75%Other ElectronicsⅡ
603203Quick Intelligent Equipment
20.150.11+0.55%633.90K12.76M20.2020.0420.3020.015.02B5.02B249.15M249.15M-0.35%-3.40%-13.67%-4.66%+11.17%-27.71%-28.84%2.98%0.25%25.6426.271.45%Automation Equipment
603283Suzhou Secote Precision Electronic
59.410.32+0.54%3.43M205.09M60.0959.0960.5859.2511.90B11.29B200.32M190.09M-6.51%-5.89%-17.94%-10.39%+2.55%+77.08%-18.12%--1.80%16.1417.332.25%Automation Equipment
000727TPV Technology
1.940.01+0.52%55.32M107.63M1.941.931.981.928.79B8.79B4.53B4.53B-1.02%+1.04%-6.73%-11.42%-16.38%-15.65%-27.61%--1.22%27.7131.803.11%Optics Optoelectronics

News