Wireless Headphone

Watchlist
  • 3247.977
  • +34.383+1.07%
Market Closed Dec 20 15:00 CST
3297.546High3196.745Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301383Minami Acoustics
52.548.76+20.01%9.45M466.47M43.3043.7852.5443.118.56B3.69B162.88M70.26M+12.77%+47.42%+40.29%+94.23%+110.50%+55.64%+13.79%0.49%13.45%44.0862.8521.54%Consumer Electronics
002137Shenzhen Sea Star Technology
8.420.77+10.07%47.29M398.18M8.427.658.428.424.86B3.34B577.50M396.46M+10.50%+14.87%+30.54%+68.06%+75.42%+17.11%+21.33%--11.93%1684.00467.780.00%Optics Optoelectronics
002878Beijing Yuanlong Yato Culture Dissemination
20.651.88+10.02%9.43M194.65M20.6518.7720.6520.655.39B4.82B261.00M233.62M+6.99%+28.58%+46.35%+109.22%+61.20%+0.88%+11.26%0.24%4.04%1086.84226.920.00%Advertising Marketing
002045Guoguang Electric
22.872.08+10.00%179.19M4.02B20.8020.7922.8720.3712.86B12.85B562.48M561.83M+3.95%+22.96%+0.04%+104.20%+68.91%+40.57%+37.36%--31.89%43.9835.6812.03%Consumer Electronics
600171Shanghai Belling Corp.,Ltd.
43.563.96+10.00%118.92M5.04B39.3239.6043.5639.2830.88B30.88B708.92M708.92M+3.71%+11.32%+13.44%+109.52%+139.34%+190.98%+208.50%0.23%16.78%99.91Loss10.81%Semiconductors
002640Global Top E-Commerce
5.180.47+9.98%329.63M1.68B4.724.715.184.728.07B7.39B1.56B1.43B-5.13%-24.05%+48.85%+199.42%+275.36%+32.82%+38.50%--23.10%LossLoss9.77%Internet E-commerce
688049Actions Technology
46.693.21+7.38%17.21M805.01M43.0043.4849.9943.006.82B5.24B146.14M112.27M-0.17%+22.87%+33.59%+131.71%+109.84%+54.18%+47.95%0.36%15.33%76.67104.9216.08%Semiconductors
301606Ugreen Group Limited
40.112.29+6.05%8.91M355.02M38.0037.8241.6037.7016.64B1.25B414.91M31.21M+9.35%+13.47%+16.60%+56.56%+91.82%+91.82%+91.82%0.75%28.54%36.2042.9410.31%Consumer Electronics
301121Chongqing Vdl Electronics
54.732.32+4.43%4.77M260.72M52.4552.4156.0052.033.88B1.97B70.80M36.08M+1.92%+10.43%+5.88%+64.64%+49.24%+38.44%+32.64%0.55%13.23%47.51163.867.58%Battery
688035Darbond Technology
40.381.70+4.40%5.00M201.08M38.6838.6841.0038.445.74B3.59B142.24M88.82M+4.91%+7.45%+11.03%+57.86%+24.55%-26.05%-23.97%0.62%5.63%72.3755.776.62%Electronic ChemicalsⅡ
688608Bestechnic (Shanghai) Co., Ltd.
348.1014.10+4.22%5.38M1.89B333.00334.00378.66332.9941.79B41.79B120.05M120.05M+10.53%+35.35%+37.46%+141.72%+147.00%+157.79%+127.00%0.26%4.48%141.68337.9613.67%Semiconductors
603203Quick Intelligent Equipment
26.000.97+3.88%4.42M114.54M24.9625.0326.2524.966.48B6.48B249.15M249.15M-0.54%+2.97%+11.35%+46.64%+14.01%-10.30%-8.18%2.31%1.78%32.7533.905.15%Automation Equipment
300562Guangdong Transtek Medical Electronics
16.790.61+3.77%43.69M742.09M16.1016.1818.3015.953.65B2.70B217.47M161.07M+16.35%+14.45%+17.66%+49.11%+92.09%+48.05%+50.85%1.67%27.12%52.31106.2714.52%Medical Devices
001298Shenzhen Best of Best Holdings
27.230.88+3.34%5.99M161.95M26.2026.3527.4026.205.57B2.89B204.71M106.27M-0.55%-0.91%+5.46%+10.33%+21.78%+38.10%+33.30%0.51%5.64%191.7699.744.55%Other ElectronicsⅡ
603330Tianyang New Materials(Shanghai)Technology
8.140.26+3.30%12.45M99.51M7.887.888.177.813.52B3.52B432.67M432.67M-9.56%+16.29%+15.46%+82.10%+67.47%+8.52%+8.52%0.98%2.88%LossLoss4.57%Plastics
688595Chipsea Technologies(Shenzhen)Corp.,Ltd
37.321.18+3.27%5.34M198.80M35.8836.1438.1435.765.32B5.32B142.43M142.43M-0.53%-4.82%-4.31%+61.70%+21.60%-7.14%-13.81%--3.75%LossLoss6.59%Semiconductors
300173Funeng Oriental Equipment Technology
6.450.20+3.20%65.86M423.13M6.326.256.546.284.74B4.74B734.73M734.73M-3.30%-21.05%-16.23%+94.86%+75.27%+30.83%+31.36%--8.96%124.0467.894.16%Battery
300007Hanwei Electronics Group Corporation
24.300.74+3.14%55.54M1.32B23.0123.5624.7822.927.96B6.88B327.45M282.97M+2.75%+21.08%+41.28%+91.79%+74.95%+36.21%+17.68%0.53%19.63%83.5160.907.90%General Equipment
600035Hubei Chutian Smart Communication
4.700.14+3.07%36.54M172.98M4.564.564.884.557.57B7.57B1.61B1.61B+2.17%+4.68%+11.90%+26.34%+11.37%+23.36%+29.48%4.04%2.27%9.468.037.24%Railway Highways
300661SG Micro Corp
89.852.67+3.06%6.75M605.98M87.1887.1891.6686.2042.41B40.66B471.98M452.54M+1.81%-4.80%+4.72%+32.78%+6.52%+9.98%+1.06%0.11%1.49%100.06151.016.26%Semiconductors
002241Goertek Inc.
28.270.84+3.06%189.82M5.35B27.3727.4329.1027.2598.27B86.76B3.48B3.07B+5.92%+9.91%+15.10%+52.47%+54.38%+61.61%+36.16%0.88%6.19%38.6790.326.74%Consumer Electronics
300787Anfu Ce Link Limited
14.560.43+3.04%6.13M89.08M14.1614.1314.6714.073.84B2.35B263.56M161.50M+1.75%+5.35%+3.19%+38.40%+19.74%+5.24%+5.43%1.61%3.80%53.1429.784.25%Consumer Electronics
603296Huaqin Technology
64.881.89+3.00%13.35M870.06M63.6762.9966.0063.6165.91B15.80B1.02B243.56M+3.92%+1.53%+4.97%+42.56%+18.83%+20.15%+15.35%1.32%5.48%23.7724.353.79%Consumer Electronics
002957Shenzhen Colibri Technologies
16.820.49+3.00%9.37M156.81M16.3416.3316.9616.216.91B6.90B410.76M410.03M-0.41%+0.72%+4.67%+47.93%+24.04%-2.77%-11.65%1.02%2.28%41.8439.764.59%Automation Equipment
603068Beken Corporation
34.770.91+2.69%14.22M491.75M33.6733.8635.9533.305.23B5.23B150.42M150.42M+7.51%+14.75%+24.67%+77.67%+51.64%+16.48%+19.48%0.14%9.45%LossLoss7.83%Semiconductors
601137Ningbo Boway Alloy Material
18.420.48+2.68%27.44M501.97M17.9717.9418.5817.8714.40B14.37B781.89M780.21M+4.54%+3.95%+0.22%+34.06%+20.16%+26.42%+22.15%2.44%3.52%10.0712.823.96%New Metal Materials
002981Risuntek Inc
25.690.65+2.60%4.90M126.57M25.0425.0426.1824.763.47B3.06B134.90M119.15M-7.99%-6.24%+1.62%+41.46%+45.88%+5.16%+4.70%1.03%4.11%29.9129.675.67%Consumer Electronics
002553Jiangsu NanFang Precision
14.270.34+2.44%20.51M291.84M13.9413.9314.4413.864.97B3.58B348.00M250.80M-8.05%-11.37%-13.52%+69.28%+54.10%+20.32%+18.92%1.40%8.18%73.56182.954.16%Auto Parts
002579Huizhou CEE Technology Inc.
9.390.22+2.40%36.16M338.34M9.139.179.509.035.75B5.46B612.62M581.88M-1.47%-0.21%+15.78%+42.27%+29.70%-1.16%+7.07%--6.21%LossLoss5.13%Components
600366Ningbo Yunsheng
7.730.18+2.38%17.88M136.58M7.547.557.757.488.50B8.22B1.10B1.06B+0.26%+0.39%+2.25%+38.78%+47.79%-4.22%+0.12%0.65%1.68%95.43Loss3.58%New Metal Materials

News

Comments

Read more