Wireless Headphone

Watchlist
  • 3208.234
  • -47.802-1.47%
Market Closed Jan 23 15:00 CST
3309.124High3207.476Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300007Hanwei Electronics Group Corporation
27.810.85+3.15%63.40M1.77B27.5426.9628.3627.039.11B7.87B327.45M282.97M+0.29%+27.22%+23.05%+55.89%+110.36%+61.22%+35.99%0.47%22.40%95.5769.704.93%General Equipment
300661SG Micro Corp
90.302.56+2.92%18.09M1.63B88.5087.7492.4886.6842.62B40.86B471.98M452.54M+18.04%+21.91%+4.63%+1.06%+17.32%+22.86%+10.42%0.11%4.00%100.56151.766.61%Semiconductors
688001Suzhou HYC Technology
28.170.78+2.85%3.93M111.63M27.6627.3929.0027.5212.55B12.55B445.38M445.38M+3.30%+7.93%-1.61%-9.28%+28.87%-4.48%+3.95%0.60%0.88%Loss52.365.40%General Equipment
600035Hubei Chutian Smart Communication
4.300.06+1.42%12.27M52.93M4.274.244.344.276.92B6.92B1.61B1.61B-0.23%+0.23%-8.90%+5.13%-1.15%+14.06%-6.52%4.42%0.76%8.657.351.65%Railway Highways
002975Zhuhai Bojay Electronics
30.500.37+1.23%4.07M126.54M30.2930.1331.8730.284.35B2.50B142.58M81.83M+7.06%+10.19%-3.36%+2.80%+15.44%-10.66%+0.13%--4.97%LossLoss5.28%Automation Equipment
300806Jiangsu Sidike New Materials Science & Technology
15.680.18+1.16%25.21M397.37M15.5115.5016.1415.327.11B5.01B453.30M319.66M+8.36%+21.83%+16.15%+12.48%+50.91%+26.35%+21.08%0.13%7.89%280.00126.455.29%Plastics
603330Tianyang New Materials(Shanghai)Technology
6.510.07+1.09%9.60M62.24M6.456.446.576.352.82B2.82B432.67M432.67M-3.27%-7.13%-5.24%+4.49%+40.30%-11.32%+2.68%1.23%2.22%LossLoss3.42%Plastics
300461Tanac Automation
18.000.19+1.07%3.08M56.38M18.1117.8118.6618.002.80B1.45B155.74M80.47M-1.48%+0.17%-6.69%-20.18%+3.87%-24.05%-3.54%--3.83%Loss285.713.71%Automation Equipment
600410Beijing Teamsun Technology
8.010.07+0.88%339.37M2.81B8.407.948.587.988.78B8.78B1.10B1.10B+3.22%+5.53%+6.80%+34.62%+113.60%+26.94%+10.64%--30.95%LossLoss7.56%IT Service Ⅱ
601137Ningbo Boway Alloy Material
20.500.14+0.69%43.08M902.13M20.6020.3621.5420.4516.63B16.60B811.32M809.64M+4.86%+5.02%+8.64%+7.22%+51.18%+33.81%+0.99%2.20%5.32%11.6314.805.35%New Metal Materials
300916Shenzhen Longtech Smart Control
29.760.15+0.51%2.99M89.72M29.9929.6130.4429.714.30B2.75B144.64M92.34M+4.97%+5.35%-2.07%+9.25%+23.49%+24.26%-0.80%1.01%3.23%28.4039.682.47%Consumer Electronics
300709Jiangsu Gian Technology
40.560.13+0.32%12.30M508.33M41.0040.4342.2240.467.55B6.04B186.08M148.88M+2.89%+12.35%+2.32%-8.44%+42.97%+41.37%+0.97%0.39%8.26%50.5745.374.35%Consumer Electronics
002553Jiangsu NanFang Precision
14.760.04+0.27%40.85M608.78M14.8014.7215.1914.695.14B3.70B348.00M250.80M+9.50%+13.36%+11.73%+36.04%+68.30%+27.24%+14.77%1.36%16.29%76.08189.233.40%Auto Parts
002938Avary Holding
39.950.09+0.23%15.57M624.78M39.9739.8640.9439.5092.63B92.10B2.32B2.31B+9.21%+5.05%+6.39%+9.12%+9.15%+101.44%+9.51%1.25%0.68%27.1028.173.61%Components
603160Shenzhen Goodix Technology
79.910.13+0.16%11.03M898.41M81.1379.7883.3079.7836.91B36.91B461.87M461.87M+3.79%+6.00%-4.06%-0.60%+16.59%+18.61%-0.78%0.23%2.39%61.42223.844.41%Semiconductors
600745Wingtech Technology
33.200.05+0.15%25.02M841.79M33.6033.1534.2533.1641.32B41.32B1.24B1.24B+0.73%+2.47%-4.98%-18.35%+21.72%-14.51%-14.39%0.38%2.01%Loss34.983.29%Semiconductors
300136Shenzhen Sunway Communication
24.020.03+0.13%19.27M470.10M24.3523.9924.8824.0223.24B19.81B967.57M824.57M+1.22%+4.98%-5.99%-3.22%+27.43%+14.65%-5.58%0.42%2.34%43.2844.563.59%Consumer Electronics
603203Quick Intelligent Equipment
23.740.01+0.04%2.57M61.42M23.9823.7324.2623.715.91B5.91B249.15M249.15M+2.33%+8.40%-2.42%-0.25%+17.23%-8.92%+3.13%2.53%1.03%29.9030.952.32%Automation Equipment
301606Ugreen Group Limited
41.090.000.00%8.04M336.99M41.5041.0943.2640.5817.05B1.36B414.91M33.20M+3.79%-3.39%+4.13%+21.89%+13.67%+96.51%+8.70%0.73%24.22%37.0843.996.52%Consumer Electronics
002957Shenzhen Colibri Technologies
15.700.000.00%5.68M90.32M15.8615.7016.0715.706.45B6.44B410.76M410.03M+0.51%+4.88%-1.38%+8.88%+29.54%-6.93%+0.06%1.10%1.39%39.0537.122.36%Automation Equipment
600083Jiangsu Boxin Investing & Holdings
0.920.000.00%0.000.000.000.920.000.00211.60M209.75M230.00M227.99M-22.69%-40.26%-58.93%-54.23%-53.54%-88.38%-43.21%--0.00%LossLoss0.00%Comprehensive II
300562Guangdong Transtek Medical Electronics
12.710.000.00%12.79M165.61M12.9012.7113.2012.712.76B2.05B217.47M161.07M+1.36%+3.08%-17.68%-3.71%+55.56%+16.39%-14.58%2.21%7.94%39.6080.443.86%Medical Devices
600366Ningbo Yunsheng
7.44-0.02-0.27%16.14M122.19M7.487.467.687.438.18B7.91B1.10B1.06B-5.10%+3.48%+1.92%+9.73%+37.02%+1.49%+1.09%0.67%1.52%91.85Loss3.35%New Metal Materials
001298Shenzhen Best of Best Holdings
23.93-0.07-0.29%3.83M93.48M24.3524.0024.7823.914.90B2.54B204.71M106.27M-6.08%-0.91%-8.03%-20.58%+10.89%+31.04%-4.47%0.58%3.61%168.5287.663.63%Other ElectronicsⅡ
300014Eve Energy Co.,Ltd.
42.71-0.19-0.44%19.70M856.25M43.4542.9044.2242.7187.37B79.50B2.05B1.86B-3.98%-2.76%-4.71%-9.89%+13.38%+4.60%-8.62%1.17%1.06%22.9021.573.52%Battery
002460Ganfeng Lithium Group
33.60-0.19-0.56%18.01M613.79M34.2033.7934.6333.5967.78B40.61B2.02B1.21B-4.16%-1.55%-7.11%+3.29%+25.14%-23.15%-4.03%2.38%1.49%Loss13.703.08%Energy Metals
300464Guangdong SACA Precision Manufacturing
4.96-0.03-0.60%14.17M71.82M5.124.995.194.962.29B1.60B462.22M322.47M-9.65%-2.75%-13.44%+2.69%+45.03%-16.36%-4.06%--4.39%LossLoss4.61%Internet E-commerce
688595Chipsea Technologies(Shenzhen)Corp.,Ltd
31.05-0.20-0.64%2.72M86.35M31.4931.2532.3231.014.42B4.42B142.43M142.43M+0.94%+2.48%-10.52%-10.52%+18.06%-26.16%-5.34%--1.91%LossLoss4.19%Semiconductors
000727TPV Technology
2.68-0.02-0.74%97.72M267.25M2.732.702.802.6712.14B12.14B4.53B4.53B-2.19%-3.25%-7.59%-0.74%+39.58%+9.39%-3.60%--2.16%42.5443.934.82%Optics Optoelectronics
001287Shenzhen CECport Technologies
19.37-0.15-0.77%10.17M200.67M19.9019.5220.0519.3414.72B8.47B759.90M437.39M-0.15%+3.25%-11.51%-3.78%+31.06%+1.55%-4.63%0.44%2.32%53.8162.283.64%Other ElectronicsⅡ

News

Comments

Read more