Wireless Headphone

Watchlist
  • 3014.122
  • -18.740-0.62%
Not Open Jan 8 15:00 CST
3037.614High2930.404Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688035Darbond Technology
40.936.82+19.99%12.57M487.85M34.0234.1140.9333.535.82B3.64B142.24M88.82M+11.37%+1.19%+9.29%+4.65%+36.48%-18.13%+11.37%0.61%14.16%73.3556.5321.70%Electronic ChemicalsⅡ
301606Ugreen Group Limited
47.006.79+16.89%18.79M835.92M41.0040.2148.2541.0019.50B1.47B414.91M31.21M+24.34%+11.96%+29.94%+37.91%+124.77%+124.77%+24.34%0.64%60.22%42.4250.3218.03%Consumer Electronics
603986GigaDevice Semiconductor Inc.
114.659.45+8.98%62.00M6.89B104.16105.20115.72103.8076.14B76.01B664.12M662.99M+7.35%+6.16%+36.99%+34.88%+17.77%+28.62%+7.35%--9.35%136.00471.8111.33%Semiconductors
300493Shanghai Fortune Techgroup
26.931.62+6.40%95.22M2.46B25.1425.3127.3024.4213.80B13.49B512.58M500.99M-4.27%+6.82%+74.19%+59.07%+265.65%+239.81%-4.27%0.17%19.01%340.89384.7111.38%Other ElectronicsⅡ
688766Puya Semiconductor (Shanghai) Co., Ltd.
106.014.52+4.45%8.71M906.14M98.58101.49109.0098.5611.20B11.20B105.61M105.61M+4.69%-7.29%+10.21%+33.09%+14.72%+58.16%+4.69%0.18%8.24%40.26Loss10.29%Semiconductors
002878Beijing Yuanlong Yato Culture Dissemination
15.930.66+4.32%39.66M623.71M15.3215.2716.4815.314.16B3.72B261.00M233.62M-3.34%-25.32%-7.92%+41.73%+26.93%-6.62%-3.34%0.31%16.98%838.42175.057.66%Advertising Marketing
300007Hanwei Electronics Group Corporation
21.780.84+4.01%50.98M1.10B20.9520.9422.4720.767.13B6.16B327.45M282.97M+6.50%-3.76%-13.12%+35.96%+62.66%+9.01%+6.50%0.60%18.02%74.8554.598.17%General Equipment
603330Tianyang New Materials(Shanghai)Technology
6.610.24+3.77%24.67M161.84M6.566.376.706.382.86B2.86B432.67M432.67M+4.26%-13.37%-13.71%+29.35%+40.62%-6.91%+4.26%1.21%5.70%LossLoss5.02%Plastics
688332Shenzhen Bluetrum Technology
132.164.26+3.33%5.16M670.40M125.30127.90135.40124.4115.90B5.82B120.31M44.02M+1.27%-8.84%+16.56%+115.07%+152.17%+91.18%+1.27%0.63%11.72%60.8863.178.59%Semiconductors
002369Shenzhen Zowee Technology
7.090.22+3.20%133.32M922.86M6.876.877.406.624.02B4.01B566.96M565.65M+11.48%-21.83%+1.87%+22.88%+92.66%+34.03%+11.48%--23.57%LossLoss11.35%Consumer Electronics
002681Shenzhen Fenda Technology
6.160.17+2.84%214.84M1.30B6.005.996.295.7711.12B9.12B1.81B1.48B-1.28%-12.00%-35.43%+40.00%+66.49%+30.79%-1.28%--14.51%342.22246.408.68%Consumer Electronics
300866Anker Innovations Technology
103.472.64+2.62%6.58M672.19M100.29100.83104.6699.5054.99B30.67B531.41M296.40M+5.97%+7.57%+16.09%+27.74%+67.43%+69.58%+5.97%2.07%2.22%29.3534.055.12%Consumer Electronics
688049Actions Technology
41.351.04+2.58%10.40M421.02M39.4740.3142.6038.746.04B4.64B146.14M112.27M-7.84%-7.47%+3.38%+46.63%+87.27%+43.87%-7.84%0.40%9.27%67.9092.929.58%Semiconductors
688286MEMSensing Microsystems(Suzhou, China)Co.,Ltd.
57.901.40+2.48%1.78M102.40M55.9056.5059.7655.103.24B3.24B55.99M55.99M-3.90%-17.02%-14.20%+21.92%+36.98%-14.41%-3.90%--3.18%LossLoss8.25%Semiconductors
600410Beijing Teamsun Technology
6.900.16+2.37%140.10M953.29M6.706.747.066.537.57B7.57B1.10B1.10B-4.70%-12.33%-24.01%+33.20%+83.02%+6.98%-4.70%--12.78%LossLoss7.86%IT Service Ⅱ
002553Jiangsu NanFang Precision
12.730.28+2.25%22.71M286.04M12.4512.4512.9712.224.43B3.19B348.00M250.80M-1.01%-6.74%-21.23%+34.00%+41.13%+12.36%-1.01%1.57%9.06%65.62163.216.02%Auto Parts
002137Shenzhen Sea Star Technology
8.080.16+2.02%112.95M898.35M7.817.928.287.664.67B3.20B577.50M396.46M-10.12%-20.71%+7.45%+39.07%+73.39%+24.69%-10.12%--28.49%1616.00448.897.83%Optics Optoelectronics
300252Kingsignal Technology
9.640.15+1.58%76.04M716.50M9.389.499.809.066.38B5.18B662.15M537.03M-10.41%-9.74%-0.72%+10.93%+57.00%+10.05%-10.41%--14.16%LossLoss7.80%Military Electronics II
603203Quick Intelligent Equipment
22.190.33+1.51%3.91M85.10M21.7921.8622.4621.005.53B5.53B249.15M249.15M-3.61%-11.24%-14.75%+4.67%-4.93%-18.11%-3.61%2.70%1.57%27.9528.936.68%Automation Equipment
300806Jiangsu Sidike New Materials Science & Technology
12.730.16+1.27%6.37M79.77M12.5512.5712.9012.135.77B4.07B453.30M319.66M-1.70%-7.75%-9.20%-1.16%+15.31%-4.86%-1.70%0.16%1.99%227.32102.666.13%Plastics
300173Funeng Oriental Equipment Technology
5.360.06+1.13%37.18M196.51M5.285.305.465.113.94B3.94B734.73M734.73M-5.13%-9.15%-24.08%+28.23%+45.65%+16.78%-5.13%--5.06%103.0856.426.60%Battery
603068Beken Corporation
27.640.29+1.06%8.93M244.72M26.8627.3528.3326.504.16B4.16B150.42M150.42M-0.04%-10.69%-6.46%+16.97%+20.38%+0.55%-0.04%0.18%5.94%LossLoss6.69%Semiconductors
300793Cosonic Intelligent Technologies
17.290.16+0.93%34.40M589.17M17.0017.1317.6016.386.58B6.43B380.52M372.06M-12.28%-12.98%-7.74%+11.84%+39.32%-15.00%-12.28%0.87%9.25%133.0049.547.12%Consumer Electronics
002957Shenzhen Colibri Technologies
14.860.10+0.68%6.73M98.37M14.6814.7615.0214.206.10B6.09B410.76M410.03M-5.29%-8.61%-13.00%+11.06%+14.57%-14.84%-5.29%1.16%1.64%36.9735.135.56%Automation Equipment
300115Shenzhen Everwin Precision Technology
16.730.10+0.60%86.16M1.41B16.5016.6316.8815.8222.68B22.62B1.36B1.35B+3.02%-0.12%-10.10%+16.75%+29.69%+30.81%+3.02%--6.37%33.46265.566.37%Consumer Electronics
688608Bestechnic (Shanghai) Co., Ltd.
321.681.87+0.58%3.12M1.01B313.15319.81330.98313.1538.62B38.62B120.05M120.05M-1.13%-4.26%+19.02%+34.18%+107.24%+134.38%-1.13%0.29%2.60%130.92312.315.58%Semiconductors
300464Guangdong SACA Precision Manufacturing
5.010.02+0.40%17.07M85.05M4.994.995.134.832.32B1.62B462.22M322.47M-3.09%-21.84%-26.32%-0.60%+41.93%-14.21%-3.09%--5.30%LossLoss6.01%Internet E-commerce
600203Fujian Furi Electronics
8.670.03+0.35%44.39M380.48M8.648.648.808.345.14B5.14B592.99M592.99M-3.24%-13.04%-20.17%-0.46%+42.13%+20.25%-3.24%--7.49%LossLoss5.32%Consumer Electronics
603212Cybrid Technologies Inc.
9.800.03+0.31%6.36M61.65M9.719.779.819.494.29B4.29B437.49M437.49M-3.73%-10.75%-18.87%-10.91%-5.50%-32.54%-3.73%0.73%1.45%Loss41.353.28%Photovoltaic Equipment
300671Fine Made Microelectronics Group
33.340.02+0.06%8.83M290.75M32.9133.3233.8831.727.26B7.23B217.72M216.97M-6.19%-23.76%-12.77%-20.90%+12.07%+10.95%-6.19%--4.07%LossLoss6.48%Semiconductors

News

Comments

Read more