Includes Convertible Bonds

Watchlist
  • 1286.304
  • -8.336-0.64%
Not Open Dec 25 15:00 CST
1296.971High1277.683Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300853Hangzhou Shenhao Technology
26.764.46+20.00%38.30M976.26M22.1022.3026.7622.103.93B2.95B146.94M110.25M+19.41%-8.79%+53.00%+113.57%+86.87%+11.39%-0.90%0.75%34.74%LossLoss20.90%Power Grid Equipment
002067Zhejiang Jingxing Paper Joint Stock
4.180.38+10.00%175.44M732.42M4.183.804.184.074.94B4.37B1.18B1.04B+12.67%+3.72%+18.08%+48.75%+50.62%+20.98%+24.21%0.60%16.79%54.2954.292.90%Papermaking
603733Xianhe Co.,Ltd.
19.951.38+7.43%15.53M305.26M18.9618.5720.1518.7414.08B14.08B705.98M705.98M+5.33%+2.84%+0.20%+26.43%+11.45%+22.24%+26.35%1.75%2.20%12.8121.227.59%Papermaking
300793Cosonic Intelligent Technologies
21.301.43+7.20%83.63M1.78B19.9019.8723.4419.728.01B7.83B376.28M367.82M+8.40%+6.66%+21.71%+65.76%+59.19%+13.59%-1.21%0.70%22.74%161.3660.3418.72%Consumer Electronics
300224Yantai Zhenghai Magnetic Material
13.390.75+5.93%53.43M705.04M12.8012.6413.4312.7511.22B11.15B837.70M832.42M+7.72%+1.36%+4.20%+57.90%+39.33%+18.07%+16.23%1.49%6.42%41.7125.075.38%New Metal Materials
002126Zhejiang Yinlun Machinery
19.011.01+5.61%67.02M1.29B18.7918.0019.8018.6615.82B14.86B832.05M781.77M+10.52%+7.04%+4.05%+13.22%+8.82%+7.46%+2.37%0.53%8.57%20.4625.836.33%Auto Parts
002698Harbin Boshi Automation
18.010.89+5.20%34.47M609.28M17.2017.1218.1017.0218.42B15.15B1.02B841.44M+6.19%-6.44%+11.93%+47.50%+46.66%+29.46%+20.53%1.39%4.10%33.1734.506.31%Automation Equipment
603105Zhejiang Sunoren Solar Technology
9.720.47+5.08%60.12M577.37M9.209.259.759.184.86B4.86B500.01M500.01M+7.52%+5.19%+9.21%+29.77%+9.09%-12.04%-14.96%1.54%12.02%22.0922.096.16%Electricity
300973Ligao Foods Co., Ltd
42.651.94+4.77%7.12M288.81M40.5040.7143.6438.327.22B4.97B169.34M116.53M+1.43%-0.12%+19.03%+61.11%+51.55%-9.07%-10.88%1.64%6.11%61.3798.9613.07%Snack Food
688633Nantong Xingqiu Graphite Co., Ltd.
26.251.17+4.67%2.87M73.74M25.0825.0826.4024.893.81B3.77B145.01M143.76M+7.58%+4.96%+2.22%+48.05%+38.89%+23.15%+19.22%1.23%2.00%28.9125.766.02%Special Equipment
601515Guangdong DFP New Material Group
4.180.17+4.24%38.47M156.44M4.024.014.193.937.70B7.70B1.84B1.84B+4.50%-1.88%+7.18%+63.28%+14.99%+5.16%+4.11%0.60%2.09%Loss50.986.48%Packaging Printing
688116Jiangsu Cnano Technology Co.,Ltd.
41.801.58+3.93%11.57M475.47M41.0040.2242.0140.1814.41B14.41B344.74M344.74M+3.80%-7.89%-0.19%+96.24%+78.10%+60.95%+45.44%0.72%3.36%45.2948.494.55%Battery
601611China Nuclear Engineering Corporation
9.010.30+3.44%46.53M414.35M8.748.719.028.6627.13B27.13B3.01B3.01B+5.13%+3.68%+4.04%+24.79%+6.97%+31.28%+31.67%0.97%1.55%12.8913.154.13%Infrastructure
300665Zhuzhou Feilu High-tech Materials
6.760.22+3.36%21.11M145.25M6.536.547.536.531.28B1.03B189.43M152.09M-3.29%-10.70%-2.45%+30.00%+34.39%-19.91%-21.30%0.74%13.88%Loss62.0215.29%Chemicals
601838Bank Of Chengdu
16.970.51+3.10%51.43M865.17M16.4516.4616.9916.4568.41B68.28B4.03B4.02B+3.98%+5.73%+6.53%+16.79%+14.95%+67.80%+63.75%5.29%1.28%5.455.863.28%City Commercial Bank II
601665Qilu Bank Co., Ltd.
5.570.16+2.96%37.04M203.45M5.415.415.595.3726.93B26.93B4.83B4.83B+4.50%+6.30%+7.95%+19.27%+14.61%+50.54%+50.95%3.95%0.77%5.686.364.07%City Commercial Bank II
002815Suntak Technology
10.710.29+2.78%52.71M558.71M10.3610.4210.7610.2211.58B6.86B1.08B640.84M+6.04%+0.37%+9.62%+36.61%+16.67%+12.74%+14.18%1.87%8.23%42.6728.335.18%Components
300543Shenzhen Longood Intelligent Electric
11.400.30+2.70%44.59M512.48M11.2611.1011.8810.873.06B2.41B268.14M211.42M+10.68%+1.88%+5.75%+47.67%+45.41%+9.83%+4.88%0.44%21.09%81.4376.519.10%Home Appliance Parts Ⅱ
300953Ningbo Zhenyu Technology
74.161.91+2.64%1.91M138.74M72.2972.2574.7470.567.78B5.20B104.92M70.12M+2.47%-9.73%+9.82%+54.24%+38.51%+32.29%+34.50%0.06%2.72%48.53181.765.79%Battery
001317San Yang Ma
29.700.72+2.48%3.13M92.54M28.8028.9830.7328.272.38B1.25B80.05M41.98M-4.81%-4.56%-3.07%+30.84%+26.22%-16.88%-16.41%0.40%7.45%169.71118.338.49%Railway Highways
605006Shandong Fiberglass Group
6.770.16+2.42%40.57M268.41M6.636.616.836.284.14B4.06B610.96M600.01M-8.76%-31.41%+31.97%+55.99%+52.48%-6.34%-1.14%0.77%6.76%Loss39.368.32%Glass Fibreglass
301069Shandong Kaisheng New Materials
16.860.39+2.37%10.29M170.98M16.4316.4716.9815.927.09B6.61B420.64M391.96M+3.50%-3.38%+13.92%+45.60%+25.82%-6.28%-20.55%1.19%2.63%92.6444.846.44%Chemical raw materials
688076Jiangsu Sinopep-Allsino Biopharmaceutical
51.761.15+2.27%3.46M177.02M50.6150.6151.9950.3811.38B11.38B219.78M219.78M+0.04%-0.31%-5.34%-1.50%-33.90%+23.41%+16.45%0.97%1.57%26.9969.853.18%Chemical Pharmaceuticals
605488Zhejiang Fulai New Material
19.530.42+2.20%11.11M219.42M20.0919.1120.6519.203.79B3.72B194.08M190.70M+6.84%-1.46%+32.59%+68.51%+54.14%+18.21%+19.07%1.02%5.83%45.7454.107.59%Plastics
600000Shanghai Pudong Development Bank
10.350.22+2.17%72.74M749.14M10.1310.1310.3910.13303.80B303.80B29.35B29.35B+8.49%+7.48%+9.76%+9.06%+30.04%+62.00%+64.31%3.10%0.25%6.918.282.57%Joint Stock Bank II
002895Guizhou Chanhen Chemical Corporation
24.700.52+2.15%8.42M204.99M24.1824.1824.7023.9313.39B13.34B541.99M540.17M+8.19%+11.21%+10.32%+38.76%+28.65%+47.15%+37.18%4.05%1.56%14.1417.473.18%Agrochemicals
603730Shanghai Daimay Automotive Interior
9.440.18+1.94%6.76M63.34M9.339.269.459.2115.60B15.60B1.65B1.65B+2.16%+0.32%+3.06%+0.64%-5.03%-17.47%-12.90%3.26%0.41%21.1723.842.59%Auto Parts
601137Ningbo Boway Alloy Material
18.870.34+1.83%27.35M511.83M18.5618.5319.0918.3314.75B14.72B781.89M780.21M+7.83%+4.31%+2.55%+31.68%+20.42%+28.37%+25.13%2.38%3.51%10.3213.134.10%New Metal Materials
605088Gsp Automotive Group Wenzhou
25.730.46+1.82%3.88M98.26M25.0025.2725.9324.544.59B4.46B178.54M173.36M-2.13%-6.78%+1.50%+43.66%+26.62%+19.07%+14.87%2.33%2.24%15.9016.165.50%Auto Parts
300863Ningbo KBE Electrical Technology
50.910.77+1.54%13.89M725.33M53.0050.1454.1349.706.33B6.06B124.43M119.00M+16.18%+15.47%+19.65%+19.34%+42.17%+48.49%+43.87%0.70%11.68%37.1938.168.84%Auto Parts

News

Comments

Read more