Includes Convertible Bonds

Watchlist
  • 1291.469
  • +5.165+0.40%
Market Closed Dec 26 15:00 CST
1294.137High1282.313Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300727Ningbo Runhe High-Tech Materials
38.416.40+19.99%21.62M790.89M32.0532.0138.4132.004.91B4.37B127.73M113.89M+20.86%+26.39%+46.32%+77.91%+75.87%+38.86%+34.35%0.52%18.99%53.8759.6420.03%Chemicals
300870Shenzhen Honor Electronic
124.0015.72+14.52%6.84M807.19M108.20108.28126.80107.0012.55B12.55B101.20M101.20M+9.37%+41.33%+43.14%+210.79%+201.13%+179.57%+184.18%0.52%6.76%40.5564.1218.29%Other Power Supply Equipment Ⅱ
688208Autel Intelligent Technology Corp.,Ltd.
41.755.03+13.70%41.15M1.70B36.7936.7244.0636.7218.87B18.87B451.88M451.88M+19.25%+15.84%+16.98%+63.66%+79.34%+64.76%+81.76%1.92%9.11%41.54105.1619.99%Computer Equipment
002067Zhejiang Jingxing Paper Joint Stock
4.600.42+10.05%110.32M496.99M4.404.184.604.255.44B4.81B1.18B1.04B+25.00%+15.87%+28.49%+58.62%+65.75%+31.99%+36.69%0.54%10.56%59.7459.748.37%Papermaking
002335Kehua Data Co.,Ltd.
30.542.78+10.01%49.34M1.47B27.2627.7630.5427.1114.10B12.24B461.57M400.83M+19.48%+22.06%+31.87%+51.19%+45.22%+16.25%+10.81%0.39%12.31%46.9127.7612.36%Other Power Supply Equipment Ⅱ
603228Shenzhen Kinwong Electronic
29.402.67+9.99%48.89M1.39B26.9926.7329.4026.7927.42B27.07B932.53M920.60M+12.90%+15.16%+18.45%+17.74%+0.62%+33.51%+33.27%1.70%5.31%24.0429.289.76%Components
300798JiangSu Jinji Industrial
7.970.66+9.03%56.12M427.63M7.127.318.107.013.74B2.97B468.81M372.37M+15.51%+15.51%+20.76%+48.42%+28.14%-19.17%-19.09%0.25%15.07%Loss234.4114.91%Chemicals
300863Ningbo KBE Electrical Technology
54.863.95+7.76%15.49M830.52M50.0150.9155.5549.116.83B6.53B124.43M119.00M+19.65%+22.07%+31.87%+20.02%+55.45%+61.35%+55.03%0.65%13.01%40.0741.1212.65%Auto Parts
300814SHENZHEN JOVE ENTERPRISE LIMITED
35.402.50+7.60%13.34M463.04M32.6532.9035.5032.096.22B6.22B175.80M175.80M-0.42%+12.35%+18.08%+43.84%+15.89%-0.33%+5.40%0.32%7.59%219.88237.5810.37%Components
300787Anfu Ce Link Limited
14.951.01+7.25%13.37M196.79M13.9313.9415.1513.833.94B2.41B263.56M161.50M+5.80%+2.05%+10.91%+36.53%+27.02%+11.28%+8.25%1.57%8.28%54.5630.579.47%Consumer Electronics
300738Guangdong Aofei Data Technology
15.141.01+7.15%166.69M2.50B14.0714.1315.9113.9814.66B14.66B968.29M968.01M+4.99%+7.60%+19.59%+57.87%+47.56%+62.81%+43.25%0.14%17.22%117.36103.7013.66%Communications Services
300243Shandong Ruifeng Chemical
10.110.63+6.65%11.89M117.98M9.439.4810.259.432.53B1.93B250.42M190.69M-1.37%-9.25%-8.01%+26.38%+10.73%+6.98%+4.55%0.99%6.24%45.3429.658.65%Plastics
300681Zhuhai Enpower Electric
26.881.66+6.58%23.28M618.15M25.0025.2227.3724.606.88B4.74B255.83M176.38M+14.82%+3.78%+14.77%+98.38%+104.88%+40.51%+39.71%0.11%13.20%76.1583.4810.98%Auto Parts
688633Nantong Xingqiu Graphite Co., Ltd.
27.971.72+6.55%3.30M89.89M26.3526.2527.9926.314.06B4.02B145.01M143.76M+14.02%+11.12%+9.00%+53.94%+48.62%+31.57%+27.04%1.15%2.29%30.8027.456.40%Special Equipment
603956WPG (Shanghai) Smart Water Public Co.,Ltd.
5.670.34+6.38%9.85M54.38M5.375.335.755.332.84B2.84B500.97M500.97M-6.28%-6.90%-0.87%+20.64%+6.18%-29.57%-27.68%1.76%1.97%Loss120.647.88%Special Equipment
300543Shenzhen Longood Intelligent Electric
12.110.71+6.23%46.52M561.44M11.3611.4012.5811.283.25B2.56B268.14M211.42M+15.77%+5.40%+9.30%+53.49%+52.14%+17.57%+11.41%0.41%22.00%86.5081.2811.40%Home Appliance Parts Ⅱ
601137Ningbo Boway Alloy Material
20.011.14+6.04%48.76M965.39M19.3818.8720.2818.8815.65B15.61B781.89M780.21M+11.54%+10.86%+11.41%+33.58%+29.18%+36.49%+32.69%2.25%6.25%10.9413.927.42%New Metal Materials
688533Suzhou Sonavox Electronics Co.,Ltd.
36.382.00+5.82%2.99M107.52M34.5034.3836.4933.905.92B5.92B162.85M162.85M+9.09%+1.65%+7.13%+48.79%+40.68%-9.37%-3.78%0.85%1.84%24.5537.277.53%Auto Parts
688166Brightgene Bio-Medical Technology Co.,Ltd.
31.851.71+5.67%11.86M370.80M30.1830.1431.9430.0213.46B13.46B422.47M422.47M-0.56%-5.77%+0.79%+15.44%-13.11%-9.45%-8.75%0.30%2.81%71.5766.496.37%Chemical Pharmaceuticals
688595Chipsea Technologies(Shenzhen)Corp.,Ltd
36.631.93+5.56%4.04M145.05M34.8034.7036.8634.695.22B5.22B142.43M142.43M+1.36%-4.78%-2.58%+45.99%+29.80%-15.01%-15.40%--2.84%LossLoss6.25%Semiconductors
688678Freewon China
14.970.78+5.50%8.63M127.24M14.1114.1915.0913.963.64B3.64B243.16M243.16M-0.80%-0.20%+9.59%+60.28%+42.71%+23.14%+15.32%1.44%3.55%35.1441.137.96%Consumer Electronics
605020Zhejiang Yonghe Refrigerant
20.030.99+5.20%9.29M183.67M19.2819.0420.2319.157.59B7.58B379.12M378.35M+4.05%+0.30%+14.52%+21.39%+7.98%-20.96%-19.43%0.75%2.46%45.2141.305.67%Chemicals
300041Hubei Huitian New Materials
10.190.50+5.16%52.95M531.45M9.649.6910.339.615.70B5.55B559.42M544.42M+3.66%+10.76%+16.86%+34.61%+28.66%+3.00%+2.69%0.98%9.73%34.3119.087.43%Chemicals
603809Chengdu Haoneng Technology
12.480.61+5.14%35.34M439.78M11.7011.8712.8511.708.00B8.00B641.20M641.20M+8.05%+1.38%+13.76%+65.08%+49.46%+56.66%+58.54%1.08%5.51%29.0243.949.69%Auto Parts
300739Sunshine Global Circuits
18.380.89+5.09%59.67M1.03B17.1017.4918.5716.006.20B6.13B337.49M333.61M+4.67%+23.19%+29.44%+58.45%+34.55%+24.61%+21.64%1.09%17.89%110.0660.4614.69%Components
688135Guangdong Leadyo Ic Testing Co.,Ltd.
19.140.92+5.05%4.47M84.26M18.1218.2219.2418.013.83B3.83B200.31M200.31M+4.19%-1.75%+2.52%+41.36%+29.41%-13.94%-13.82%0.52%2.23%Loss177.226.75%Semiconductors
300793Cosonic Intelligent Technologies
22.361.06+4.98%82.11M1.79B20.9921.3022.8820.758.41B8.22B376.28M367.82M+12.14%+13.97%+27.33%+73.20%+73.20%+21.18%+3.70%0.67%22.32%169.3963.3410.00%Consumer Electronics
688589Leaguer(Shenzhen)Microelectronics Corp.
30.691.45+4.96%7.31M220.33M29.3929.2430.8728.933.72B3.72B121.18M121.18M+8.37%+4.18%+8.64%+50.59%+24.45%-8.11%-6.93%0.95%6.03%49.0334.806.64%Semiconductors
603912Nanjing Canatal Data-Centre Environmental Tech
8.720.41+4.93%84.22M729.30M8.288.318.858.204.72B4.72B541.79M541.79M-16.23%+11.22%+11.51%+42.95%+41.79%-1.91%-0.34%0.92%15.55%174.40134.157.82%General Equipment
002436Shenzhen Fastprint Circuit Tech
11.860.55+4.86%87.52M1.02B11.2011.3111.9611.2020.04B17.79B1.69B1.50B-0.08%+0.76%+1.37%+29.62%+19.20%-21.92%-19.21%0.42%5.83%Loss94.886.72%Components

News

Comments

Read more