Includes Convertible Bonds

Watchlist
  • 1205.509
  • -20.568-1.68%
Market Closed Jan 10 15:00 CST
1228.624High1204.899Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300953Ningbo Zhenyu Technology
91.0011.00+13.75%11.68M1.02B86.0080.0094.3683.609.78B6.61B107.47M72.66M+35.90%+18.61%+15.19%+55.00%+71.57%+68.75%+30.67%0.05%16.07%60.99228.6413.45%Battery
002698Harbin Boshi Automation
17.471.59+10.01%63.32M1.08B15.9315.8817.4715.8517.86B14.70B1.02B841.43M+12.71%-3.27%-6.23%+31.65%+53.38%+14.24%+2.76%1.43%7.53%32.1733.4710.20%Automation Equipment
002534Xizi Clean Energy Equipment Manufacturing
11.981.09+10.01%4.18M50.05M11.9810.8911.9811.988.86B8.76B739.21M730.82M+14.10%+4.26%+0.76%+8.12%+19.92%-1.56%+7.83%0.83%0.57%21.32161.890.00%Other Power Supply Equipment Ⅱ
605488Zhejiang Fulai New Material
23.452.13+9.99%12.41M279.59M21.0621.3223.4521.064.57B4.49B194.75M191.38M+19.21%+20.37%+15.45%+68.93%+88.34%+44.64%+11.61%1.28%6.48%55.1865.1411.21%Plastics
002811Shenzhen Cheng Chung Design
10.570.96+9.99%20.45M213.97M10.119.6110.5710.112.89B2.63B273.68M248.82M+27.66%+22.62%+6.23%+31.14%+58.81%+14.01%+23.34%3.78%8.22%92.72Loss4.79%Decorations II
603213Zhejiang Oceanking Development
9.630.63+7.00%14.96M141.47M9.019.009.908.824.19B4.19B434.81M434.81M+8.32%+8.45%-3.99%+14.23%+29.78%-12.44%+10.56%2.93%3.44%17.2016.8412.00%Chemical raw materials
300224Yantai Zhenghai Magnetic Material
12.650.69+5.77%55.04M689.03M11.9011.9613.1811.7510.60B10.53B837.71M832.43M+7.48%-8.00%-3.36%+30.28%+41.03%+11.16%+2.76%1.58%6.61%39.4123.6911.96%New Metal Materials
300952Jiangsu Hanvo Safety Product
21.341.07+5.28%5.81M123.21M20.2720.2722.0020.003.10B1.17B145.38M54.85M+10.23%-1.89%-15.28%+5.49%+28.01%-1.39%+2.45%1.17%10.60%29.1129.319.87%Clothing and Home Textiles
688179Shanghai Aladdin Biochemical Technology Co.,Ltd
14.030.64+4.78%5.91M82.72M13.3913.3914.4013.323.89B3.89B277.39M277.39M+7.10%-2.91%-15.69%+12.69%+44.49%+5.15%+1.67%1.53%2.13%37.5145.408.07%Chemicals
300487Sunresin New Materials
46.881.93+4.29%6.54M306.49M45.0644.9547.6645.0623.78B14.36B507.34M306.30M+0.56%-4.62%-10.99%-6.91%+17.31%-10.61%-2.07%1.47%2.14%29.9033.185.78%Plastics
000789Jiangxi Wannianqing Cement
4.910.16+3.37%9.48M45.76M4.744.754.914.733.92B3.92B797.41M797.39M+2.08%-3.16%-14.61%-9.07%+9.35%-27.47%-2.00%1.83%1.19%Loss17.113.79%Cements
300876Guangdong Modern High-tech Fiber
27.900.88+3.26%3.84M108.92M26.8727.0229.2926.872.68B1.91B96.00M68.39M+10.71%+6.45%+20.26%+65.09%+79.54%+13.83%+1.82%0.72%5.62%Loss124.558.96%Chemical Fiber
601689Ningbo Tuopu Group
53.001.62+3.15%61.60M3.32B51.3851.3856.4951.1289.36B89.36B1.69B1.69B+14.97%+1.42%+0.51%+27.13%+29.54%+7.27%+8.16%0.72%3.65%32.0641.5410.45%Auto Parts
603305Ningbo Xusheng Group
14.490.44+3.13%76.17M1.12B14.0014.0515.4613.8813.52B13.52B933.23M933.23M+18.29%+2.55%-12.87%+38.53%+43.18%-19.46%+10.19%1.59%8.16%28.6418.9411.25%Auto Parts
605162Zhejiang Xinzhonggang Thermal Power
6.590.18+2.81%8.42M55.79M6.416.416.986.352.64B2.64B400.51M400.51M+3.62%-4.22%-13.40%-1.93%-3.37%-26.29%-2.95%2.73%2.10%17.2117.769.83%Electricity
300705Hunan Jiudian Pharmaceutical
17.190.43+2.57%41.25M704.54M16.6216.7617.8016.288.53B6.30B496.19M366.75M+1.30%-24.14%-34.29%-27.65%-32.32%-26.47%-4.23%1.33%11.25%16.7923.179.07%Chemical Pharmaceuticals
605128Shanghai Yanpu Metal Products
36.750.78+2.17%2.23M82.72M36.0035.9737.9735.994.78B4.35B129.99M118.41M+0.71%-1.47%-5.26%+10.53%+48.19%-2.92%-0.54%0.69%1.89%35.1052.435.51%Auto Parts
601208Sichuan Em Technology
7.500.15+2.04%55.43M421.50M7.507.357.867.356.73B6.73B896.78M896.78M+5.78%-3.10%-11.56%-2.72%+9.17%-35.07%-0.53%2.00%6.18%25.9520.446.94%Plastics
002775Guangdong Wenke Green Technology Corp.,Ltd.
3.310.06+1.85%16.94M56.72M3.263.253.483.232.00B1.45B603.36M438.85M-4.06%-4.06%-27.09%0.00%+88.07%-15.56%-14.03%--3.86%LossLoss7.69%Infrastructure
002946New Hope Dairy
15.730.28+1.81%7.72M121.33M15.4615.4516.1315.3313.54B13.40B860.67M851.58M+4.17%+6.93%+0.25%+45.92%+88.84%+39.57%+8.41%0.95%0.91%25.8731.405.18%Drinks and Dairy Products
301186Nantong Chaoda Equipment
37.700.59+1.59%1.17M44.52M37.0037.1138.5937.002.94B2.74B77.92M72.69M+1.97%-7.33%-12.51%+14.66%+9.88%-1.59%-5.49%1.49%1.61%32.0930.784.29%Auto Parts
688002Raytron Technology
46.790.67+1.45%7.03M331.37M45.5146.1248.0445.5121.29B21.29B454.92M454.92M+2.72%-5.11%-5.15%+4.71%+73.26%+5.01%-0.47%0.37%1.54%35.9442.935.49%Military Electronics II
002989Shenzhen Strongteam Decoration Engineering
22.780.31+1.38%4.99M114.70M22.4622.4723.4022.374.44B4.08B195.09M179.17M+15.34%+9.10%+1.11%-0.52%+26.20%+40.44%+3.17%--2.79%Loss529.774.58%Decorations II
000582Beibu Gulf Port
8.290.11+1.34%53.86M445.76M8.178.188.408.1118.88B14.60B2.28B1.76B+4.28%+8.65%+5.07%+8.24%+14.68%+15.40%+5.20%4.17%3.06%15.7916.753.55%Shipping Port
688219Orinko Advanced Plastics
10.370.13+1.27%9.36M98.32M10.2810.2410.8010.164.81B4.81B463.47M463.47M+6.47%-8.88%-10.60%+28.34%+38.27%-2.45%+1.07%0.96%2.02%25.9332.716.25%Plastics
688208Autel Intelligent Technology Corp.,Ltd.
36.870.46+1.26%18.94M711.62M36.3336.4138.7536.1316.66B16.66B451.88M451.88M+4.45%-11.69%+2.30%+16.68%+39.45%+62.57%-5.85%2.17%4.19%36.6992.877.20%Computer Equipment
300681Zhuhai Enpower Electric
24.700.30+1.23%16.83M411.61M24.0624.4025.4923.666.32B4.36B255.83M176.38M+10.76%-8.11%-4.63%+59.56%+86.56%+32.51%-0.68%0.12%9.54%69.9776.717.50%Auto Parts
002931Zhejiang Fenglong Electric
17.340.19+1.11%10.91M189.69M17.1917.1517.9516.853.55B3.24B204.79M186.68M+7.30%+19.50%+9.47%+94.39%+99.54%+2.60%+6.64%0.58%5.84%LossLoss6.41%General Equipment
603979Jchx Mining Management
39.460.39+1.00%8.64M342.99M38.9339.0740.2238.9324.61B24.61B623.78M623.78M+7.81%+4.39%-6.11%-6.32%-16.65%+5.28%+8.71%0.51%1.39%17.4123.873.30%Industrial Metals
300938EMTEK(Shenzhen)Co.,
28.620.25+0.88%5.57M160.79M28.1028.3729.5928.084.61B3.23B161.23M112.72M+12.06%+11.15%+9.36%+27.65%+39.75%+14.19%+11.45%0.81%4.94%26.6028.205.32%Professional Services

News

Comments

Read more