Includes Convertible Bonds

Watchlist
  • 1300.878
  • +4.531+0.35%
Trading Dec 5 11:27 CST
1303.168High1291.692Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300984Zhejiang JW Precision Machinery
43.965.86+15.38%7.14M285.55M36.3338.1045.1635.523.38B2.02B76.80M46.04M+71.12%+71.45%+63.06%+123.03%+114.23%+71.85%+58.07%0.34%15.52%127.4289.5325.30%General Equipment
688590Shanghai Newtouch Software
19.862.07+11.64%21.07M406.42M18.0817.7920.3017.895.27B5.27B265.20M265.20M+18.57%+18.78%+27.31%+95.28%+44.85%+2.68%-11.89%0.40%7.95%92.3776.6813.55%Software Development
300938EMTEK(Shenzhen)Co.,
24.352.35+10.68%8.59M202.64M22.0022.0024.8821.813.93B2.74B161.23M112.72M+10.03%+8.03%+6.80%+37.11%+9.49%-4.17%-2.82%0.95%7.62%22.6323.9913.96%Professional Services
603466Shanghai Fengyuzhu Culture Technology
9.970.91+10.04%16.36M160.08M9.219.069.979.135.93B5.93B594.78M594.78M+8.37%+9.08%+10.78%+25.73%+11.65%-21.99%-29.69%2.01%2.75%Loss20.999.27%Digital Media
002850Shenzhen Kedali Industry
110.7210.07+10.00%6.96M747.16M106.00100.65110.72103.1129.99B21.37B270.82M193.03M+6.32%+1.62%0.00%+38.59%+20.51%+25.95%+33.46%1.35%3.61%21.0824.977.56%Battery
603776Youon Technology
17.291.57+9.99%482.32K8.34M17.2915.7217.2917.293.97B3.97B229.48M229.48M+14.43%+8.95%+24.12%+75.00%+80.86%+29.71%+25.47%1.74%0.21%LossLoss0.00%Motorcycles and More
605006Shandong Fiberglass Group
6.740.61+9.95%49.68M322.77M6.256.136.746.124.12B4.04B610.96M600.01M+29.37%+32.16%+29.62%+63.99%+38.97%-6.23%-1.58%0.77%8.28%Loss39.1910.11%Glass Fibreglass
300953Ningbo Zhenyu Technology
80.317.02+9.58%5.36M417.34M75.4073.2983.0074.758.43B5.63B104.92M70.12M+20.91%+15.47%+10.93%+65.93%+38.92%+44.48%+45.66%0.05%7.65%52.56196.8411.26%Battery
300607Guangdong Topstar Technology
35.432.73+8.35%93.17M3.15B32.1332.7037.5031.3216.50B11.56B465.69M326.41M+44.14%+10.44%+94.99%+251.49%+196.55%+115.28%+126.72%0.12%28.54%Loss187.4618.90%Automation Equipment
603669Lionco Pharmaceutical Group
8.640.64+8.00%74.09M626.13M8.208.008.808.016.23B6.23B721.24M721.24M+46.44%+44.00%+26.50%+100.46%+72.80%+48.97%+56.24%--10.27%LossLoss9.88%Chemical Pharmaceuticals
600481Shuangliang Eco-Energy Systems
7.070.52+7.94%120.76M845.30M6.546.557.166.5413.23B13.23B1.87B1.87B+7.12%+4.43%+3.51%+92.12%+31.66%-22.90%-15.23%1.70%6.46%Loss8.809.47%Photovoltaic Equipment
300488Est Tools Co., Ltd.
27.331.97+7.77%4.67M122.74M25.3125.3627.6825.054.53B3.74B165.68M136.70M+16.10%+13.09%+14.56%+44.63%+32.95%+11.42%+13.78%2.09%3.42%33.4933.4910.37%General Equipment
603108Shanghai Runda Medical Technology
19.151.18+6.57%40.21M756.66M17.9217.9719.2917.7511.47B11.47B598.88M598.88M+5.80%-3.67%-2.05%+35.14%+24.11%-20.87%-5.43%0.52%6.72%285.8242.008.57%Pharmaceutical Business
605088Gsp Automotive Group Wenzhou
25.851.48+6.07%6.77M171.82M24.1824.3725.9224.184.62B4.48B178.54M173.36M+2.01%+13.08%+24.58%+41.03%+19.62%+20.51%+15.40%2.32%3.91%15.9816.247.14%Auto Parts
688350Jiangsu Feymer Technology
14.660.83+6.00%3.15M45.68M13.6913.8314.9813.671.79B1.79B122.15M122.15M+9.48%+7.95%+10.98%+45.15%+26.82%-14.31%-10.00%1.69%2.58%257.1965.749.47%Chemicals
601515Guangdong DFP New Material Group
4.240.24+6.00%32.56M135.11M4.004.004.273.967.81B7.81B1.84B1.84B+6.80%+1.44%+12.17%+69.60%+8.03%+3.29%+5.60%0.59%1.77%Loss51.717.75%Packaging Printing
300556Silkroad Visual Technology
22.111.25+5.99%13.66M299.56M21.2020.8622.2921.202.69B2.27B121.48M102.81M+5.04%+8.38%+11.33%+26.85%+34.00%-9.29%-39.94%0.16%13.29%Loss116.985.23%Software Development
688179Shanghai Aladdin Biochemical Technology Co.,Ltd
15.540.87+5.93%2.58M39.06M15.0014.6715.5514.694.31B4.31B277.39M277.39M+6.15%-1.08%+4.30%+51.91%+52.35%+5.56%+15.35%1.38%0.93%41.5550.295.86%Chemicals
002598Shandong Zhangqiu Blower
11.900.65+5.78%69.47M832.71M11.6811.2512.3811.523.71B3.36B312.00M282.05M+9.38%+30.63%+31.78%+63.46%+60.16%+15.87%+15.53%0.84%24.63%34.5934.807.64%General Equipment
300738Guangdong Aofei Data Technology
13.280.69+5.48%69.91M930.17M12.5812.5913.7512.5312.81B12.81B964.85M964.57M+4.90%+0.15%+2.71%+48.21%+26.97%+39.66%+25.65%0.16%7.25%102.9590.969.69%Communications Services
688116Jiangsu Cnano Technology Co.,Ltd.
45.402.32+5.39%10.73M470.65M42.5343.0845.4042.4215.64B15.64B344.56M344.56M+9.98%+3.09%+43.22%+117.64%+74.48%+59.02%+57.97%0.66%3.11%49.1352.676.92%Battery
002851Shenzhen Megmeet Electrical
43.002.00+4.88%17.63M748.13M41.3041.0043.1440.8123.44B19.65B545.22M456.93M+7.23%-1.71%-3.41%+78.79%+54.88%+66.97%+76.35%0.51%3.86%42.0337.265.68%Other Power Supply Equipment Ⅱ
688148Guangdong Fangyuan Environment Co., Ltd.
6.060.27+4.66%10.69M64.31M5.855.796.185.723.09B3.09B510.17M510.17M+6.13%-0.98%+9.19%+60.32%+34.67%-29.86%-20.99%--2.10%LossLoss7.95%Battery
300358Truking Technology
8.310.37+4.66%19.76M162.62M7.957.948.487.934.91B4.72B590.30M567.45M+4.53%+3.75%+5.19%+26.29%+8.34%-29.81%-21.60%1.20%3.48%Loss15.476.93%Medical Devices
688323Rayitek Hi-Tech Film
14.430.62+4.49%2.50M35.64M13.7013.8114.5813.672.60B2.60B180.00M180.00M+12.12%+3.44%-8.67%+29.19%+34.73%-31.64%-32.79%--1.39%LossLoss6.59%Plastics
603377Eastern Pioneer Driving School
2.470.10+4.22%13.93M34.15M2.382.372.492.351.78B1.78B720.77M720.77M+6.47%+6.01%+4.66%+52.47%+142.16%-55.17%-41.33%--1.93%LossLoss5.91%education
301062Shanghai Ailu Package Co.,Ltd.
14.410.57+4.12%10.08M140.74M13.7113.8414.4313.315.77B4.01B400.40M278.28M+16.21%+6.03%+14.82%+43.96%+42.67%+29.59%+33.80%0.35%3.62%66.4176.658.09%Packaging Printing
603305Ningbo Xusheng Group
16.110.61+3.94%27.68M435.50M15.5015.5016.2015.2215.03B15.03B933.21M933.21M+21.95%+8.63%+24.59%+85.39%+25.66%-28.14%-17.38%1.43%2.97%31.8421.066.32%Auto Parts
688219Orinko Advanced Plastics
10.130.37+3.79%9.21M92.82M9.969.7610.369.914.65B4.65B459.28M459.28M+9.51%+7.65%+7.77%+42.08%+25.84%-12.52%-6.81%0.99%2.01%25.0731.664.61%Plastics
002698Harbin Boshi Automation
17.930.65+3.76%38.16M682.34M17.3717.2818.3317.2018.33B15.09B1.02B841.44M+14.42%+15.53%+19.14%+53.77%+30.86%+27.15%+20.00%1.39%4.54%33.0234.356.54%Automation Equipment

News

Comments

Read more