Includes Convertible Bonds

Watchlist
  • 1261.979
  • +14.950+1.20%
Market Closed Jan 24 15:00 CST
1263.047High1244.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688590Shanghai Newtouch Software
18.053.01+20.01%32.44M545.86M15.0415.0418.0515.044.79B4.79B265.22M265.22M+24.14%+32.23%+1.92%+21.75%+62.09%-8.91%+12.60%0.64%12.23%83.9569.6920.01%Software Development
300608SI-TECH Information Technology
11.891.98+19.98%32.54M368.32M10.129.9111.8910.023.94B3.27B331.22M275.11M+18.43%+25.55%+5.41%-14.46%+34.05%-22.74%+9.28%0.08%11.83%Loss180.1518.87%Software Development
300830JinXianDai Information Industry
9.180.87+10.47%49.52M436.04M8.328.319.318.303.95B2.89B430.13M314.96M+13.19%+25.41%+10.20%+8.64%+62.48%+19.43%+12.78%0.25%15.72%176.54316.5512.15%Software Development
000761Bengang Steel Plates
3.270.30+10.10%43.49M135.78M3.182.973.272.9513.43B12.13B4.11B3.71B+8.28%+11.99%+0.62%-11.86%+26.25%-7.37%+2.19%--1.17%LossLoss10.77%General Steel
002398Lets Holding Group
5.060.46+10.00%25.62M129.66M5.064.605.065.063.53B2.93B698.02M579.36M+18.22%+24.94%+12.69%+18.50%+43.34%+5.58%+15.26%1.58%4.42%40.4822.190.00%Building Materials for Decoration
603305Ningbo Xusheng Group
16.621.51+9.99%49.00M791.67M15.0615.1116.6214.9815.51B15.51B933.23M933.23M+11.10%+14.70%+17.62%+54.03%+73.49%-7.51%+26.39%1.38%5.25%32.8521.7310.85%Auto Parts
300556Silkroad Visual Technology
19.231.64+9.32%17.91M331.96M17.4617.5919.3617.202.34B1.98B121.56M102.88M+8.03%+12.59%-3.12%-0.77%+17.61%-30.67%+0.94%0.18%17.41%Loss101.7512.28%Software Development
300798JiangSu Jinji Industrial
6.200.47+8.20%23.34M140.62M5.795.736.285.702.91B2.31B468.81M372.37M+5.44%+11.71%-22.21%-12.06%+9.54%-35.95%-13.29%0.32%6.27%Loss182.3510.12%Chemicals
603108Shanghai Runda Medical Technology
16.171.20+8.02%49.60M780.29M15.0914.9716.2815.019.76B9.76B603.64M603.64M+7.80%+13.24%-5.38%-4.71%+26.72%-10.86%+1.51%0.62%8.22%241.3435.708.48%Pharmaceutical Business
300953Ningbo Zhenyu Technology
121.008.71+7.76%10.05M1.18B115.00112.29123.00111.9314.17B9.96B117.13M82.32M+13.08%+32.97%+57.72%+76.00%+142.68%+128.70%+73.75%0.04%12.21%88.39331.519.86%Battery
300613Shanghai Fullhan Microelectronics
62.094.17+7.20%21.39M1.31B57.6957.9263.5057.6014.39B13.57B231.81M218.60M+6.48%+14.56%-6.02%+24.98%+58.39%+62.15%+6.14%0.19%9.78%55.6957.0210.19%Semiconductors
688208Autel Intelligent Technology Corp.,Ltd.
41.202.76+7.18%20.14M807.56M38.3838.4441.3538.2418.62B18.62B451.88M451.88M+13.50%+11.74%-1.32%+34.38%+72.39%+95.27%+5.21%1.94%4.46%41.00103.788.09%Computer Equipment
002605Shanghai Yaoji Technology
28.501.90+7.14%30.37M847.52M26.7026.6028.6726.6011.82B9.50B414.77M333.41M+3.26%+15.85%+4.86%+6.82%+67.35%+44.52%+6.90%3.16%9.11%27.5621.027.78%Game Ⅱ
300852Sihui Fuji Electronics Technology
30.702.04+7.12%10.22M306.40M28.6828.6631.2328.324.37B4.20B142.45M136.89M+5.25%+12.04%+4.64%+13.49%+29.65%+21.95%+17.09%0.70%7.46%25.6921.3910.15%Components
300663Client Service International, Inc.
17.041.12+7.04%36.65M613.18M15.9815.9217.0915.948.15B7.30B478.44M428.36M+3.34%+11.59%-5.70%-33.39%+74.77%+12.25%-1.84%--8.56%LossLoss7.22%Software Development
688001Suzhou HYC Technology
30.031.86+6.60%5.41M158.69M28.0628.1730.0327.9013.37B13.37B445.38M445.38M+9.40%+15.19%+3.59%-3.41%+39.16%+4.20%+10.81%0.57%1.21%Loss55.827.56%General Equipment
688030Hillstone Networks Co., Ltd.
15.080.93+6.57%3.09M45.64M14.2014.1515.1114.152.72B2.72B180.23M180.23M+3.57%+10.64%-6.57%-9.70%+46.84%-16.59%-2.71%--1.72%LossLoss6.78%Software Development
300986Jiangxi GETO New Materials Corporation
13.100.80+6.50%6.72M85.56M12.4412.3013.2512.173.23B3.22B246.47M246.18M+6.16%+18.44%+5.31%-1.65%+90.13%+7.38%+7.91%0.76%2.73%233.93Loss8.78%Professional Engineering
002973QiaoYin City Management
11.970.73+6.49%13.73M159.56M11.1911.2412.0010.964.89B2.42B408.67M202.15M+12.71%+19.34%+15.99%+6.68%+29.13%+5.28%+13.14%0.84%6.79%16.8815.459.25%Environmental Governance
300727Ningbo Runhe High-Tech Materials
33.351.99+6.35%8.04M259.15M31.3631.3633.6530.504.27B3.81B128.03M114.21M+10.58%+16.40%-13.17%+20.79%+52.91%+22.03%-1.16%0.60%7.04%46.8451.9510.05%Chemicals
300645Zhengyuan Zhihui Group
14.960.84+5.95%7.65M112.72M14.0814.1215.0914.082.13B2.13B142.09M142.07M+7.39%+13.33%-1.45%-14.07%+28.41%-13.28%+1.84%0.27%5.39%99.7350.717.15%Computer Equipment
600481Shuangliang Eco-Energy Systems
5.700.31+5.75%98.15M553.70M5.365.395.795.3210.68B10.68B1.87B1.87B+5.17%+9.62%-6.10%-20.94%+35.07%-29.80%+3.64%2.11%5.24%Loss7.128.72%Photovoltaic Equipment
603806Hangzhou First Applied Material
14.460.78+5.70%48.87M698.68M13.7513.6814.7013.6537.72B37.72B2.61B2.61B+1.05%+6.48%-5.86%-22.42%-2.82%-21.38%-2.30%1.29%1.87%22.4920.397.68%Photovoltaic Equipment
300738Guangdong Aofei Data Technology
13.890.72+5.47%89.66M1.23B13.1713.1714.0413.1713.58B13.57B977.53M977.26M+11.12%+17.61%-8.26%+9.54%+41.45%+38.50%-4.21%0.15%9.18%109.3795.796.61%Communications Services
002600Lingyi Itech
8.770.45+5.41%260.68M2.24B8.308.328.858.2161.46B60.46B7.01B6.89B+9.35%+17.25%+2.69%-2.77%+28.97%+58.59%+9.63%0.34%3.78%38.8129.937.69%Consumer Electronics
300543Shenzhen Longood Intelligent Electric
10.660.53+5.23%15.23M159.05M10.1310.1310.6610.132.86B2.25B268.14M211.24M+6.60%+14.62%-11.97%+7.89%+49.09%+4.72%+1.72%0.47%7.21%76.1471.545.23%Home Appliance Parts Ⅱ
600745Wingtech Technology
34.881.68+5.06%39.60M1.36B33.0333.2035.3533.0043.41B43.41B1.24B1.24B+5.06%+11.01%-1.16%-20.31%+27.37%-6.37%-10.06%0.36%3.18%Loss36.757.08%Semiconductors
300776Wuhan DR Laser Technology Corp.,
61.212.92+5.01%5.34M323.47M58.2758.2961.7557.9816.72B10.23B273.09M167.13M-0.39%+3.57%-4.04%-21.79%+27.89%+4.76%-3.73%0.57%3.20%33.0936.246.47%Photovoltaic Equipment
300265Jiangsu Tongguang Electronic Wire&Cable
8.240.39+4.97%24.03M196.52M7.827.858.717.813.78B3.77B458.29M457.99M+7.43%+13.34%+0.86%+1.60%+19.42%-8.75%+0.24%0.97%5.25%65.9237.2911.47%Power Grid Equipment
300231Beijing Trust&far Technology
11.620.52+4.68%30.78M352.12M11.1611.1011.6211.085.16B5.16B444.24M444.21M-0.43%+8.60%-17.59%-11.37%+63.89%+23.75%-6.74%1.72%6.93%136.7148.624.87%IT Service Ⅱ

News

Comments

Read more