Includes Convertible Bonds

Watchlist
  • 1258.006
  • +8.957+0.72%
Not Open Jan 20 15:00 CST
1265.455High1254.730Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
605020Zhejiang Yonghe Refrigerant
21.731.98+10.03%5.89M128.07M21.7319.7521.7321.738.24B8.24B379.12M379.12M+15.22%+13.18%+13.89%+22.42%+29.27%-22.70%+6.89%0.69%1.56%49.0544.800.00%Chemicals
002811Shenzhen Cheng Chung Design
11.311.03+10.02%22.36M247.69M10.2110.2811.3110.213.10B2.81B273.68M248.82M+17.81%+38.77%+17.57%+33.85%+88.94%+21.86%+31.97%3.54%8.99%99.21Loss10.70%Decorations II
603228Shenzhen Kinwong Electronic
34.953.18+10.01%49.57M1.68B33.0131.7734.9532.4532.59B32.17B932.53M920.60M+18.27%+31.34%+33.30%+24.16%+31.84%+72.76%+25.54%1.43%5.39%28.5834.817.87%Components
605488Zhejiang Fulai New Material
26.412.40+10.00%12.00M303.80M24.1024.0126.4123.925.14B5.05B194.76M191.39M+12.57%+39.87%+43.21%+86.36%+128.04%+48.01%+25.69%1.14%6.27%62.1473.3610.37%Plastics
603890Suzhou Chunqiu Electronic Technology
12.331.12+9.99%39.54M473.92M11.3211.2112.3311.325.41B5.41B439.05M439.05M+15.45%-6.24%+1.99%+5.38%+51.66%+16.76%+4.94%--9.01%34.44202.139.01%Consumer Electronics
603901Hangzhou Youngsun Intelligent Equipment
8.170.74+9.96%24.60M194.45M7.307.438.177.213.98B3.95B487.72M483.84M+13.95%+16.88%+0.86%+16.71%+34.60%-23.93%+10.85%0.98%5.09%Loss55.9612.92%Special Equipment
300553Hangzhou Jizhi Mechatronic
33.592.78+9.02%6.55M209.42M30.8030.8134.0930.492.72B1.78B81.12M52.99M+34.58%+37.21%+2.50%+33.03%+66.29%+0.93%+22.15%0.21%12.36%219.5483.1411.69%General Equipment
300814SHENZHEN JOVE ENTERPRISE LIMITED
41.073.10+8.16%22.48M901.57M40.2237.9742.8838.007.22B7.22B175.80M175.80M+39.31%+47.10%+18.32%+23.07%+60.24%+35.65%+26.68%0.28%12.79%255.09275.6412.85%Components
300952Jiangsu Hanvo Safety Product
24.601.83+8.04%13.77M338.11M23.1422.7726.5123.143.58B1.35B145.38M54.85M+10.36%+26.41%+7.05%+22.08%+59.22%+18.27%+18.10%1.02%25.10%33.5633.7914.80%Clothing and Home Textiles
001283Shenzhen Highpower Technology
62.404.43+7.64%2.23M136.57M58.4057.9763.6858.405.12B3.61B82.00M57.86M+12.70%+13.06%-0.48%+40.57%+64.86%+21.20%+7.79%0.77%3.85%71.81101.799.11%Battery
600577Tongling Jingda Special Magnet Wire
7.190.51+7.63%257.34M1.84B6.846.687.356.8415.45B15.45B2.15B2.15B+11.65%+6.36%-8.99%+23.12%+92.25%+86.27%-1.37%2.36%11.98%29.1136.137.64%Power Grid Equipment
688026Guangzhou Jet Bio-Filtration
13.200.92+7.49%5.31M68.81M12.5212.2813.2812.521.85B1.85B140.36M140.27M+10.74%+7.93%-5.24%-6.85%+15.38%-17.75%+2.88%0.55%3.79%26.0953.236.19%Medical Devices
002616Guangdong Chant Group Inc.
4.910.29+6.28%27.46M134.52M4.694.625.084.583.64B2.31B741.97M470.23M+12.10%+11.09%-7.18%+12.61%+18.89%-5.76%+2.72%2.04%5.84%21.5422.9410.82%Electricity
603707Nanjing King-Friend Biochemical Pharmaceutical
12.720.75+6.27%15.36M193.26M11.9111.9712.7911.9120.55B20.55B1.62B1.62B+5.91%+2.33%-5.71%-13.82%+12.37%-6.95%-4.14%0.79%0.95%LossLoss7.35%Chemical Pharmaceuticals
605088Gsp Automotive Group Wenzhou
26.241.52+6.15%8.40M219.30M25.1024.7226.7524.724.78B4.64B182.09M176.91M+14.34%+14.39%-1.54%+32.66%+53.18%+19.82%+4.63%2.29%4.75%16.5416.818.21%Auto Parts
603018China Design Group
8.910.50+5.95%34.97M308.57M8.468.419.038.466.09B6.03B683.79M676.21M+8.79%+17.70%+1.60%+7.74%+6.71%+28.94%+8.53%3.48%5.17%10.528.736.78%Engineering Consultancy Services II
002850Shenzhen Kedali Industry
107.416.01+5.93%12.21M1.33B109.65101.40111.54106.5829.15B20.79B271.36M193.57M+11.55%+18.12%+2.99%+9.86%+45.19%+48.07%+9.96%1.40%6.31%20.4924.274.89%Battery
300239Baotou Dongbao Bio-tech
5.460.27+5.20%18.05M97.28M5.245.195.495.193.24B3.22B593.61M589.64M+10.30%-0.36%-2.15%+0.37%+24.09%-9.57%-12.78%0.40%3.06%35.6927.035.78%Biologics
300705Hunan Jiudian Pharmaceutical
16.040.78+5.11%53.37M858.65M15.4315.2616.4915.427.96B5.88B496.19M366.75M-6.25%-3.95%-32.83%-33.08%-36.55%-28.93%-10.64%1.43%14.55%15.6621.627.01%Chemical Pharmaceuticals
002822Shenzhen Zhongzhuang Construction Group
3.500.17+5.11%5.24M18.25M3.373.333.503.372.55B1.89B728.23M539.33M+10.06%+0.29%-19.35%+72.41%+130.26%-19.35%-13.79%--0.97%LossLoss3.90%Decorations II
603669Lionco Pharmaceutical Group
5.610.27+5.06%25.01M138.24M5.405.345.665.354.05B4.05B721.24M721.24M+6.86%+12.65%-11.93%+15.67%+28.97%-0.88%+6.86%--3.47%LossLoss5.81%Chemical Pharmaceuticals
605162Zhejiang Xinzhonggang Thermal Power
7.700.37+5.05%17.42M132.14M7.367.337.787.273.08B3.08B400.51M400.51M+12.57%+19.75%+7.24%+10.47%+17.02%-14.06%+13.40%2.34%4.35%20.1020.756.96%Electricity
300870Shenzhen Honor Electronic
112.635.03+4.67%4.70M521.18M108.20107.60113.99106.3211.40B11.40B101.20M101.20M+6.25%+14.23%-0.65%+106.51%+199.32%+179.11%+5.48%0.57%4.65%36.8358.247.13%Other Power Supply Equipment Ⅱ
300037Shenzhen Capchem Technology
33.281.46+4.59%22.40M739.52M32.2031.8233.5932.1425.09B18.17B753.88M546.09M-5.29%-5.56%-10.56%-20.29%+8.76%-26.18%-11.11%1.80%4.10%27.4124.824.56%Battery
688131Shanghai Haoyuan Chemexpress
38.441.64+4.46%3.74M143.11M36.9936.8038.7636.858.11B7.93B210.96M206.18M+11.58%+10.68%+3.19%+0.18%+87.06%+18.71%+7.68%0.38%1.81%53.0963.645.19%Medical Services
002475Luxshare Precision Industry
40.791.63+4.16%89.87M3.66B39.8639.1641.1739.85295.23B294.50B7.24B7.22B+7.74%+4.62%-1.19%-5.91%+7.68%+31.45%+0.07%0.73%1.25%23.3426.963.37%Consumer Electronics
300933Sinostar Cable
6.790.27+4.14%34.91M236.49M6.666.526.886.593.16B3.16B466.06M466.06M+10.41%-1.02%-8.24%-1.45%+25.28%-22.40%-18.78%0.59%7.49%63.4647.824.45%Power Grid Equipment
603833Oppein Home Group Inc.
64.252.53+4.10%3.45M220.02M62.6061.7264.6861.7139.14B39.14B609.15M609.15M+3.36%-3.38%-5.63%-5.24%+45.76%+4.22%-6.80%4.30%0.57%14.2012.894.81%Housewares
603956WPG (Shanghai) Smart Water Public Co.,Ltd.
5.590.22+4.10%7.27M40.20M5.335.375.725.302.80B2.80B500.97M500.97M+8.75%+13.16%-8.81%+5.87%+18.68%-27.21%+5.47%1.79%1.45%Loss118.947.82%Special Equipment
300577Anhui Korrun
26.211.03+4.09%5.49M142.03M25.2725.1826.2825.276.28B3.68B239.79M140.24M+15.51%+14.11%+3.72%+6.39%+49.47%+87.99%+5.47%0.92%3.91%19.9554.384.01%Clothing and Home Textiles

News

Comments

Read more