Includes Convertible Bonds

Watchlist
  • 1336.102
  • +9.041+0.68%
Trading Dec 12 14:22 CST
1338.216High1322.936Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300829Henan Jindan Lactic Acid Technology
21.402.59+13.77%18.11M364.40M18.6018.8122.4818.283.98B2.69B186.19M125.92M+24.85%+26.55%+29.15%+62.49%+37.36%+0.71%+2.98%0.47%14.38%43.3246.7222.33%Chemicals
688311Chengdu M&S Electronics Technology
36.864.40+13.56%9.67M347.76M33.2032.4637.3433.116.08B6.08B165.04M164.92M+13.59%+7.78%+7.59%+104.66%+60.82%-32.96%-27.74%--5.87%LossLoss13.03%Military Electronics II
300707VT Industrial Technology
18.942.16+12.87%44.02M852.17M18.5616.7820.1417.993.35B2.71B176.98M143.18M+18.15%+23.79%+15.42%+75.20%+37.94%-11.29%+2.15%0.26%30.74%94.70164.7012.81%Auto Parts
002860Hangzhou Star Shuaier Electric Appliance
11.171.02+10.05%15.45M166.70M10.1610.1511.1710.133.42B3.27B306.01M292.84M+6.89%+20.11%+21.55%+54.50%+25.65%-14.67%-13.07%0.90%5.28%20.6116.8710.25%Home Appliance Parts Ⅱ
605006Shandong Fiberglass Group
10.860.99+10.03%24.77M268.09M10.869.8710.8610.506.63B6.52B610.96M600.01M+61.13%+108.45%+116.77%+150.81%+129.11%+55.63%+58.59%0.48%4.13%Loss63.143.65%Glass Fibreglass
603180Goldenhome Living
23.822.17+10.02%8.57M200.50M21.6521.6523.8221.383.67B3.67B154.26M154.26M+12.57%+15.02%+16.54%+48.69%+20.55%-7.57%-2.78%2.52%5.56%14.9812.5811.27%Housewares
605337Zhe Jiang Li Zi Yuan Food
15.151.38+10.02%34.77M515.01M14.3713.7715.1514.145.98B5.98B394.43M394.43M+30.60%+41.59%+43.47%+79.50%+42.79%-1.42%+11.41%3.30%8.81%29.1325.217.34%Drinks and Dairy Products
002510Tianjin Motor Dies
7.690.70+10.01%220.71M1.62B6.966.997.696.917.50B7.42B975.45M965.16M+19.60%+27.53%+11.61%+102.90%+110.68%+69.76%+59.21%0.39%22.87%87.3989.4211.16%Auto Parts
002949Shenzhen Capol International & Associates
19.601.78+9.99%16.55M322.06M18.4917.8219.6018.413.84B2.93B196.04M149.54M+31.99%+33.70%+28.27%+119.48%+101.03%+40.10%+48.82%4.08%11.07%28.6123.826.68%Engineering Consultancy Services II
603708Jiajiayue Group
14.541.32+9.98%33.38M458.99M12.9313.2214.5412.509.28B9.28B638.34M638.34M+32.42%+41.17%+38.21%+82.89%+75.14%+3.84%+13.84%2.06%5.23%84.0567.9415.43%General Retail
300973Ligao Foods Co., Ltd
46.573.87+9.06%12.67M556.95M42.7942.7048.4941.407.89B5.43B169.34M116.53M+20.93%+30.59%+22.90%+88.45%+49.09%-13.72%-2.69%1.50%10.88%67.01108.0516.60%Snack Food
002171Anhui Truchum Advanced Materials and Technology
9.610.68+7.61%70.70M672.14M8.948.939.768.9414.24B13.97B1.48B1.45B+10.08%+10.46%+25.13%+78.57%+41.50%+30.48%+32.28%2.29%4.86%71.1926.929.18%Industrial Metals
300577Anhui Korrun
25.631.77+7.42%8.03M203.42M24.0023.8626.4323.686.15B3.59B239.79M140.24M+4.02%-3.10%+17.81%+30.53%+22.95%+67.50%+77.59%0.94%5.73%19.5153.1711.53%Clothing and Home Textiles
002225Puyang Refractories Group
5.290.35+7.09%49.95M258.04M5.014.945.324.955.34B4.37B1.01B825.51M+16.78%+26.25%+29.98%+63.78%+41.02%+41.40%+42.54%1.32%6.05%32.8621.597.49%Building Materials for Decoration
603579Shanghai Rongtai Health Technology Corporation
16.741.08+6.90%7.27M120.12M15.6615.6617.2315.472.97B2.97B177.38M177.38M+12.58%+14.34%+17.23%+46.62%+6.51%+4.67%+10.90%6.42%4.10%15.3414.6511.24%Other Home Appliances Ⅱ
300298Sinocare Inc.
26.851.68+6.67%11.78M305.71M25.0825.1726.8924.9115.15B12.23B564.27M455.35M-0.67%+10.27%+2.13%+9.77%+1.13%-11.25%-11.10%0.74%2.59%68.3253.277.87%Medical Devices
300511Shanghai Xuerong Bio-Technology
4.700.28+6.33%57.91M266.15M4.444.424.764.362.34B1.96B498.82M418.04M+11.11%+16.34%+12.17%+51.61%+66.67%-18.26%-12.15%--13.85%LossLoss9.05%Planting Industry
002174Yoozoo Interactive
10.990.63+6.08%136.09M1.51B10.6010.3611.4010.5610.07B10.05B915.92M914.49M+11.01%+12.49%+8.81%+47.93%+30.07%-3.93%-3.67%0.46%14.88%116.91109.908.11%Game Ⅱ
300692Anhui Zhonghuan Environmental Protection Technology
7.080.40+5.99%23.58M166.26M6.736.687.196.663.00B2.65B423.76M374.58M+5.36%+6.47%+10.80%+66.20%+53.55%+9.75%+14.92%0.56%6.29%39.1227.767.93%Environmental Governance
688166Brightgene Bio-Medical Technology Co.,Ltd.
33.211.85+5.90%11.62M375.40M31.5931.3633.7931.0114.03B14.03B422.47M422.47M+1.90%+5.09%-1.04%+40.19%-4.99%-5.69%-4.85%0.29%2.75%74.6369.338.87%Chemical Pharmaceuticals
688179Shanghai Aladdin Biochemical Technology Co.,Ltd
16.750.90+5.68%7.36M123.34M16.2015.8517.2116.114.65B4.65B277.39M277.39M+8.63%+14.41%+7.10%+67.17%+62.78%+15.57%+24.34%1.28%2.65%44.7954.216.94%Chemicals
603060China Testing & Certification International Group
8.610.46+5.64%26.16M222.40M8.188.158.968.096.92B6.92B803.93M803.93M+10.10%+14.80%+21.61%+46.68%+38.69%-5.16%+3.89%1.30%3.25%27.1626.9110.68%Professional Services
600419Xinjiang Tianrun Dairy
11.150.59+5.59%23.78M258.80M10.6210.5611.3810.453.57B3.57B320.19M320.19M+12.63%+15.19%+18.11%+56.82%+28.22%-10.12%-3.85%1.22%7.43%163.9725.118.81%Drinks and Dairy Products
603131Shanghai Hugong Electric Group
21.171.05+5.22%30.04M628.90M20.0020.1222.1319.916.73B6.73B317.99M317.99M+11.13%+11.48%+6.12%+59.29%+40.29%+33.90%+43.43%--9.45%LossLoss11.03%General Equipment
002946New Hope Dairy
15.660.77+5.17%20.16M299.62M14.6214.8915.9214.2413.48B13.34B860.67M851.58M+14.89%+20.46%+22.63%+64.67%+61.11%+25.88%+38.22%0.96%2.37%25.7631.2611.28%Drinks and Dairy Products
603336Great-Sun Foods
5.520.27+5.14%41.45M225.47M5.255.255.595.223.15B3.15B570.39M570.39M+8.88%+16.95%+8.45%+70.90%+74.68%+3.76%+8.02%--7.27%306.67131.437.05%Planting Industry
603319Hunan Meihu Intelligent Manufacturing
26.781.29+5.06%10.17M266.96M25.8125.4927.1525.505.89B5.87B219.86M219.32M-1.98%+8.91%+7.55%+75.03%+54.98%+44.13%+56.24%1.49%4.64%28.2827.196.47%Auto Parts
001212Sinostone(Guangdong)
24.541.15+4.92%4.27M102.79M23.4123.3924.8023.332.97B2.50B121.10M101.73M+5.05%+6.28%+6.28%+30.74%+11.44%+0.08%+3.94%0.61%4.20%59.8537.416.29%Building Materials for Decoration
000688Guocheng Mining
16.050.75+4.90%14.18M224.41M15.2415.3016.1915.1917.94B17.94B1.12B1.12B+18.71%+14.64%+15.47%+79.33%+40.03%+56.10%+55.95%0.11%1.27%152.86286.616.54%Industrial Metals
601366Liqun Commercial Group
6.050.28+4.85%51.01M303.29M5.765.776.155.715.44B5.44B899.32M899.32M+1.68%+14.15%+12.45%+19.80%+30.39%+6.89%+11.42%0.50%5.67%195.16183.337.63%General Retail

News

Comments

Read more