Includes Convertible Bonds

Watchlist
  • 1292.950
  • +1.092+0.08%
Market Closed Dec 20 15:00 CST
1302.729High1291.148Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300984Zhejiang JW Precision Machinery
42.684.24+11.03%6.57M274.81M38.4238.4444.1338.423.49B2.18B81.81M51.04M+11.12%+12.29%+74.20%+129.83%+91.91%+64.91%+53.46%0.35%12.88%131.7392.5814.85%General Equipment
603518Jinhong Fashion Group
9.430.86+10.04%24.42M222.85M8.548.579.438.523.27B3.24B346.94M344.07M-2.78%+10.29%+21.68%+50.88%+8.89%+7.28%-3.38%2.76%7.10%12.1710.9910.62%Clothing and Home Textiles
600577Tongling Jingda Special Magnet Wire
7.900.72+10.03%228.04M1.75B7.097.187.907.0916.66B16.66B2.11B2.11B+24.21%+20.80%+43.64%+92.68%+99.49%+103.08%+98.99%2.15%10.82%31.3539.1111.28%Power Grid Equipment
603306HMT (Xiamen)New Technical Materiasls Co.,Ltd
34.613.15+10.01%48.27M1.64B33.0531.4634.6132.3311.35B11.35B328.06M328.06M+12.22%+13.77%+18.12%+94.33%+83.80%+18.20%+28.57%0.58%14.71%39.2046.907.25%Auto Parts
002949Shenzhen Capol International & Associates
21.331.94+10.01%8.11M168.86M19.7119.3921.3319.514.18B3.19B196.04M149.54M+3.90%+36.03%+47.00%+130.10%+125.24%+60.14%+61.96%3.75%5.42%31.1425.929.39%Engineering Consultancy Services II
000823Guangdong Goworld
11.561.05+9.99%82.18M912.32M10.6210.5111.5610.386.21B6.21B536.99M536.94M+18.44%+19.05%+23.90%+55.38%+38.11%+23.77%+22.07%0.87%15.30%29.1231.6711.23%Components
002616Guangdong Chant Group Inc.
5.290.48+9.98%31.62M163.70M4.884.815.294.883.92B2.49B741.96M470.22M+7.09%+8.85%+17.29%+38.48%+23.02%+4.13%+2.72%1.89%6.72%23.2024.728.52%Electricity
300740SYoung Group
14.321.27+9.73%38.51M553.60M13.2913.0514.8813.295.56B5.12B388.34M357.38M+4.22%+4.68%+16.42%+45.38%-4.47%-9.65%-13.58%0.70%10.78%26.6718.8912.18%Cosmetics
300992Zhejiang Taifu Pump
25.992.18+9.16%4.64M120.14M23.7023.8126.9023.702.43B1.95B93.33M75.00M+5.65%+11.55%+26.17%+86.04%+60.33%+24.67%+20.85%0.29%6.19%69.6845.3613.44%General Equipment
688186Zhangjiagang Guangda Special Material
17.881.36+8.23%6.17M103.75M16.4816.5217.8816.333.83B3.83B214.24M214.24M+2.58%+3.11%+5.92%+96.70%+83.20%-3.30%-0.17%0.62%2.88%48.5935.069.38%Special Steel II
603809Chengdu Haoneng Technology
12.460.91+7.88%49.44M609.91M11.5211.5512.7111.447.99B7.99B641.20M641.20M+4.27%-0.40%+9.11%+78.51%+51.58%+64.80%+58.29%1.08%7.71%28.9843.8711.00%Auto Parts
300980Hubei Xiangyuan New Material Technology Inc.
25.401.76+7.45%7.42M184.58M23.5023.6425.8823.503.40B2.39B133.92M93.90M-5.22%-0.20%+15.45%+87.59%+61.68%+5.44%+9.67%1.22%7.91%117.5983.0110.07%Plastics
300488Est Tools Co., Ltd.
28.531.96+7.38%9.34M265.10M26.5826.5729.9726.584.73B3.90B165.68M136.70M+13.57%+10.58%+20.09%+61.31%+41.19%+28.23%+18.78%2.00%6.83%34.9634.9612.76%General Equipment
300942Shenzhen Bioeasy Biotechnology
10.000.64+6.84%14.63M143.94M9.389.3610.139.354.01B4.01B401.32M401.32M+2.56%+1.83%+17.92%+51.29%+63.93%-18.43%-14.46%--3.65%LossLoss8.33%Medical Devices
300231Beijing Trust&far Technology
16.141.02+6.75%95.73M1.49B14.7415.1216.2514.557.10B5.61B439.77M347.66M+13.90%+8.39%+22.27%+101.25%+115.78%+51.55%+59.96%1.24%27.54%189.8866.9711.24%IT Service Ⅱ
301127Wuhan Tianyuan Environmental Protection
16.000.99+6.60%21.06M330.29M14.9015.0116.1514.8810.32B6.50B644.88M406.50M-8.83%-4.08%+16.96%+98.27%+87.39%+97.68%+106.26%0.76%5.18%34.8636.538.46%Environmental Governance
300830JinXianDai Information Industry
10.300.58+5.97%40.63M414.70M9.609.7210.459.604.43B3.24B430.13M314.96M+5.21%+5.97%+31.71%+67.21%+71.67%+14.74%+28.00%0.22%12.90%198.08355.178.75%Software Development
300863Ningbo KBE Electrical Technology
48.582.73+5.95%12.54M601.57M47.0045.8549.7046.006.04B5.78B124.43M119.00M+8.10%+10.36%+16.00%+20.34%+34.38%+43.12%+37.29%0.73%10.54%35.4936.428.07%Auto Parts
300553Hangzhou Jizhi Mechatronic
32.771.84+5.95%3.76M120.09M30.8630.9333.0130.682.66B1.74B81.12M52.99M+0.74%+12.19%+20.97%+73.66%+42.11%-23.88%-8.28%0.21%7.10%214.1881.117.53%General Equipment
300382Suzhou SLAC Precision Equipment
13.530.74+5.79%60.78M801.93M12.7512.7913.7312.568.50B8.50B628.52M628.36M+12.84%+10.00%+40.79%+97.23%+130.03%+40.91%+37.61%0.74%9.67%966.4366.009.15%Special Equipment
002946New Hope Dairy
15.000.81+5.71%13.15M195.92M14.3214.1915.1814.2212.91B12.77B860.67M851.58M-2.09%+9.89%+22.05%+57.07%+64.29%+28.87%+32.39%1.00%1.54%24.6729.946.77%Drinks and Dairy Products
688135Guangdong Leadyo Ic Testing Co.,Ltd.
19.391.02+5.55%5.61M107.42M18.3718.3719.5418.213.88B3.88B200.31M200.31M+1.89%+1.20%+5.55%+55.12%+20.43%-11.86%-12.70%0.52%2.80%Loss179.547.24%Semiconductors
002335Kehua Data Co.,Ltd.
26.961.40+5.48%44.45M1.18B25.5025.5627.3325.2012.44B10.81B461.57M400.83M+10.58%+15.26%+15.21%+43.02%+23.50%-0.74%-2.18%0.45%11.09%41.4124.518.33%Other Power Supply Equipment Ⅱ
301186Nantong Chaoda Equipment
42.882.20+5.41%2.26M96.03M40.6340.6843.4840.623.33B1.09B77.64M25.43M+0.70%+1.64%+11.67%+55.36%+35.31%+10.63%+10.03%1.31%8.90%36.3434.897.03%Auto Parts
300739Sunshine Global Circuits
18.500.94+5.35%70.35M1.27B16.9217.5618.6916.926.07B6.00B328.36M324.48M+26.19%+24.66%+34.84%+74.53%+18.21%+25.51%+22.44%1.08%21.68%107.5659.1110.08%Components
688030Hillstone Networks Co., Ltd.
17.920.87+5.10%8.31M147.96M17.0617.0518.3016.643.23B3.23B180.23M180.23M+10.96%+6.22%+11.93%+76.03%+64.40%-12.71%-10.49%--4.61%LossLoss9.74%Software Development
002895Guizhou Chanhen Chemical Corporation
24.101.17+5.10%17.36M411.24M23.0022.9324.4722.8113.06B13.02B541.99M540.17M+7.11%+7.35%+15.92%+39.47%+24.81%+43.40%+33.84%4.15%3.21%13.8017.047.24%Agrochemicals
001283Shenzhen Highpower Technology
62.703.04+5.10%2.97M183.41M59.6759.6663.5858.005.15B3.63B82.14M57.86M+11.25%+31.72%+26.03%+88.18%+52.37%+25.97%+21.90%0.77%5.14%72.32102.459.35%Battery
300681Zhuhai Enpower Electric
24.601.19+5.08%9.28M227.03M23.5023.4125.1323.286.29B4.34B255.83M176.38M-0.32%-0.77%+8.13%+95.70%+80.48%+28.06%+27.86%0.12%5.26%69.6976.407.90%Auto Parts
301069Shandong Kaisheng New Materials
16.730.77+4.82%11.40M188.89M16.1115.9616.9815.997.04B6.56B420.64M391.96M+0.54%+3.53%+13.19%+48.05%+22.56%-7.47%-21.16%1.20%2.91%91.9244.496.20%Chemical raw materials

News

Comments

Read more