Includes Convertible Bonds

Watchlist
  • 1327.060
  • +6.708+0.51%
Not Open Dec 11 15:00 CST
1328.067High1318.035Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300853Hangzhou Shenhao Technology
29.344.89+20.00%37.95M961.22M24.1624.4529.3422.294.31B3.23B146.94M110.25M+41.67%+67.75%+53.93%+152.93%+98.65%+19.78%+8.65%0.68%34.42%LossLoss28.83%Power Grid Equipment
300556Silkroad Visual Technology
26.603.00+12.71%34.65M885.12M24.2523.6027.3423.603.23B2.73B121.48M102.81M+27.52%+24.65%+23.95%+57.77%+57.30%+17.41%-27.75%0.13%33.70%Loss140.7415.85%Software Development
301127Wuhan Tianyuan Environmental Protection
21.152.28+12.08%41.91M848.27M19.0618.8721.3719.0213.35B8.31B631.42M393.04M+30.15%+47.28%+58.66%+173.96%+153.67%+166.25%+172.65%0.58%10.66%45.1047.2112.45%Environmental Governance
300296Leyard Optoelectronic
7.070.67+10.47%428.56M2.91B6.336.407.286.2517.88B14.78B2.53B2.09B+23.82%+32.89%+26.48%+75.43%+48.22%+16.28%+18.82%0.71%20.50%3535.0062.5716.09%Optics Optoelectronics
600567Shanying International Holdings
2.300.21+10.05%677.95M1.53B2.082.092.302.0712.58B12.58B5.47B5.47B+19.17%+26.37%+19.79%+64.29%+48.39%+10.58%+19.17%0.48%12.39%37.1079.3111.01%Papermaking
605006Shandong Fiberglass Group
9.870.90+10.03%23.46M226.28M9.008.979.878.996.03B5.92B610.96M600.01M+61.01%+92.40%+93.91%+127.94%+109.55%+40.44%+44.13%0.53%3.91%Loss57.389.81%Glass Fibreglass
002949Shenzhen Capol International & Associates
17.821.62+10.00%7.80M132.59M16.1616.2017.8215.953.49B2.66B196.04M149.54M+22.64%+22.64%+12.64%+98.88%+84.85%+27.47%+35.31%4.49%5.22%26.0121.6511.54%Engineering Consultancy Services II
605337Zhe Jiang Li Zi Yuan Food
13.771.25+9.98%34.20M458.12M12.8712.5213.7712.525.43B5.43B394.43M394.43M+17.59%+30.65%+20.26%+62.00%+29.91%-10.34%+1.26%3.63%8.67%26.4822.919.98%Drinks and Dairy Products
002861YingTong Telecommunication
13.571.23+9.97%18.60M244.96M12.3712.3413.5712.302.42B1.93B178.39M142.27M+16.58%+9.17%+2.18%+31.24%+50.95%-0.07%-7.50%1.11%13.07%LossLoss10.29%Consumer Electronics
002775Guangdong Wenke Green Technology Corp.,Ltd.
4.550.41+9.90%48.40M212.19M4.124.144.554.002.79B2.04B612.77M448.26M+33.43%+39.57%+34.22%+104.95%+139.47%+12.07%+13.75%--10.80%LossLoss13.29%Infrastructure
300553Hangzhou Jizhi Mechatronic
33.542.84+9.25%7.03M226.90M31.1030.7033.8530.162.72B1.78B81.12M52.99M+16.66%+20.82%+8.30%+77.55%+42.54%-23.65%-6.13%0.21%13.27%219.2283.0212.02%General Equipment
002335Kehua Data Co.,Ltd.
25.222.04+8.80%33.57M830.87M23.7423.1825.3923.6911.64B10.11B461.57M400.83M+8.99%+7.96%-6.70%+32.95%+5.79%-11.26%-8.49%0.48%8.38%38.7422.937.33%Other Power Supply Equipment Ⅱ
300727Ningbo Runhe High-Tech Materials
29.132.13+7.89%11.20M323.19M26.9827.0030.5726.773.72B3.32B127.73M113.89M+12.73%+9.92%+3.22%+39.98%+26.32%+5.62%+1.89%0.69%9.84%40.8645.2314.07%Chemicals
603887Shanghai CDXJ Digital Technology
14.650.98+7.17%94.88M1.39B13.7613.6715.0413.638.53B8.33B582.06M568.39M+2.95%+4.72%-15.02%+152.59%+239.12%+64.05%+82.21%--16.69%LossLoss10.32%IT Service Ⅱ
600370Jiangsu Sanfame Polyester Material
2.400.16+7.14%66.22M156.09M2.242.242.452.219.35B9.35B3.90B3.90B+14.83%+16.50%+16.50%+100.00%+70.21%-3.61%-0.83%--1.70%LossLoss10.71%Chemical Fiber
002931Zhejiang Fenglong Electric
15.941.03+6.91%11.46M178.05M14.8014.9116.0014.693.26B2.98B204.79M186.68M+16.18%+27.11%+12.41%+88.19%+49.25%+10.01%+4.66%0.63%6.14%LossLoss8.79%General Equipment
601609Ningbo Jintian Copper(Group)
7.170.46+6.86%120.97M859.16M6.736.717.386.6210.60B10.60B1.48B1.48B+19.90%+22.56%+21.53%+53.53%+23.62%+5.26%+7.79%1.67%8.18%24.6420.1411.33%Industrial Metals
603708Jiajiayue Group
13.220.82+6.61%31.80M414.13M12.7312.4013.6012.508.44B8.44B638.34M638.34M+15.36%+30.89%+22.75%+61.02%+58.29%-5.45%+3.51%2.27%4.98%76.4261.788.87%General Retail
300793Cosonic Intelligent Technologies
19.971.23+6.56%64.58M1.27B18.5018.7420.5818.487.24B7.07B362.66M354.19M+18.31%+14.11%+8.00%+63.55%+52.21%+6.55%-7.38%0.75%18.23%145.7754.5611.21%Consumer Electronics
300829Henan Jindan Lactic Acid Technology
18.811.08+6.09%11.08M205.28M17.7017.7319.4017.563.50B2.37B186.19M125.92M+11.04%+13.79%+9.74%+43.59%+22.86%-12.02%-9.48%0.53%8.80%38.0841.0710.38%Chemicals
002541Anhui Honglu Steel Construction
19.711.13+6.08%16.62M321.41M18.6918.5819.9518.4813.60B9.78B690.01M496.17M+5.91%+23.19%+15.20%+75.83%+13.28%-15.63%-7.08%2.64%3.35%14.3911.537.91%Professional Engineering
300790DongGuan YuTong Optical Technology
19.681.09+5.86%35.37M685.57M18.5918.5920.2618.457.08B5.60B359.70M284.50M+12.01%+19.13%+9.03%+51.50%+43.12%+9.94%+21.70%0.51%12.43%57.71228.849.74%Computer Equipment
688059Zhuzhou Huarui Precision Cutting Tools.Co.,Ltd
54.302.98+5.81%2.83M150.42M50.7051.3254.9649.913.38B3.38B62.26M62.26M+15.56%+15.68%+4.16%+33.09%+6.49%-39.01%-30.30%1.47%4.55%26.1421.419.84%General Equipment
002600Lingyi Itech
9.570.52+5.75%456.03M4.29B9.079.059.778.9667.07B65.97B7.01B6.89B+8.75%+14.89%-0.21%+34.79%+69.98%+43.05%+42.20%0.31%6.62%42.3532.668.95%Consumer Electronics
603477Leshan Giantstar Farming&Husbandry Corporation
20.451.10+5.68%24.38M493.72M19.2519.3520.8919.1910.43B10.43B510.07M510.07M+6.34%+6.84%-2.76%+18.48%-38.75%-37.69%-45.42%--4.78%LossLoss8.79%Farming
300870Shenzhen Honor Electronic
88.304.74+5.67%5.00M434.08M82.3083.5691.3081.808.94B8.94B101.20M101.20M+5.24%+5.12%+42.70%+131.53%+88.89%+82.84%+102.37%0.73%4.94%28.8845.6611.37%Other Power Supply Equipment Ⅱ
002540Jiangsu Asia-Pacific Light Alloy Technology
6.440.34+5.57%38.99M246.57M6.096.106.456.088.05B5.59B1.25B867.61M+8.05%+10.46%+9.71%+38.43%+23.56%+4.02%+5.04%7.53%4.49%15.5214.256.07%Industrial Metals
300021Dayu Irrigation Group
4.760.25+5.54%57.08M267.64M4.494.514.824.454.06B3.34B853.91M700.76M+7.45%+12.26%+6.73%+45.57%+42.51%-3.64%+0.63%0.63%8.15%93.3380.688.20%Comprehensive Agriculture II
300673Petpal Pet Nutrition Technology
17.210.90+5.52%12.67M215.18M16.4016.3117.3716.324.28B2.79B248.83M161.99M+4.56%+13.90%+5.20%+41.07%+27.96%+27.96%+29.40%--7.82%24.76Loss6.44%Forage
300738Guangdong Aofei Data Technology
14.460.75+5.47%129.18M1.82B13.6113.7114.5313.4914.00B14.00B968.29M968.01M+14.85%+13.86%+6.17%+64.51%+34.03%+58.22%+36.82%0.15%13.35%112.0999.047.59%Communications Services

News

Comments

Read more