Includes Convertible Bonds

Watchlist
  • 1237.757
  • -31.027-2.45%
Not Open Jan 2 15:00 CST
1269.290High1228.747Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002918Monalisa Group
11.621.06+10.04%31.81M367.12M10.3810.5611.6210.324.82B2.55B415.18M219.47M+9.62%+3.94%+33.26%+35.43%+39.83%-10.99%+10.04%2.58%14.49%65.6518.1312.31%Housewares
603708Jiajiayue Group
12.300.91+7.99%28.94M348.67M11.2711.3912.3011.277.85B7.85B638.34M638.34M+15.49%+2.84%+7.33%+39.77%+55.11%-11.33%+7.99%2.44%4.53%71.1057.489.04%General Retail
002931Zhejiang Fenglong Electric
17.351.09+6.70%17.12M290.77M16.2016.2617.8915.843.55B3.24B204.79M186.68M+21.24%+16.76%+26.46%+86.36%+102.92%+24.37%+6.70%0.58%9.17%LossLoss12.61%General Equipment
301193Ningbo Homelink Eco-iTech
17.601.07+6.47%3.47M60.54M16.6016.5317.9716.503.38B1.69B192.00M96.24M+10.41%+2.98%+1.15%+8.37%+20.14%+0.11%+6.47%1.14%3.61%68.2274.588.89%Housewares
600419Xinjiang Tianrun Dairy
9.680.37+3.97%15.40M149.36M9.309.319.979.293.10B3.10B320.19M320.19M+1.79%-2.12%-3.97%+16.91%+29.93%-16.16%+3.97%1.40%4.81%142.3521.807.30%Drinks and Dairy Products
688096Jiangsu Jingyuan Environmental Protection Co.,Ltd.
7.710.25+3.35%2.27M17.53M7.527.467.897.381.17B1.17B152.36M152.36M+3.77%-6.66%-8.97%+15.59%+62.66%-17.45%+3.35%--1.49%LossLoss6.84%Environmental Governance
300040Harbin Jiuzhou Group
7.490.24+3.31%76.79M562.93M7.167.257.546.944.52B3.57B602.85M476.81M-4.71%-4.71%+11.13%+19.08%+41.85%+40.52%+3.31%0.93%16.10%47.7148.018.28%Electricity
688301iRay Technology
98.603.03+3.17%2.14M207.88M93.8895.5799.3693.4014.11B14.11B143.06M143.06M+3.59%-3.73%-10.22%-30.02%-3.10%-49.47%+3.17%1.45%1.49%24.9823.226.24%Medical Devices
002887Tianjin LVYIN Landscape and Ecology Construction
7.190.22+3.16%6.38M44.90M6.966.977.206.872.20B1.15B305.99M159.50M+3.45%-6.87%-5.52%+9.27%+14.86%-13.21%+3.16%3.48%4.00%24.8819.384.74%Environmental Governance
688186Zhangjiagang Guangda Special Material
15.820.47+3.06%4.24M68.05M16.2315.3516.7415.723.39B3.39B214.24M214.24M-8.13%-5.27%-11.57%+17.01%+70.29%-8.08%+3.06%0.70%1.98%42.9931.026.65%Special Steel II
300853Hangzhou Shenhao Technology
25.800.72+2.87%21.24M544.31M24.8425.0826.5824.423.79B2.84B146.94M110.25M-3.59%+15.13%+24.58%+24.64%+101.88%-4.10%+2.87%0.78%19.26%LossLoss8.61%Power Grid Equipment
605337Zhe Jiang Li Zi Yuan Food
11.610.32+2.83%19.61M229.59M11.2111.2912.0111.194.58B4.58B394.43M394.43M-1.94%-6.82%-0.85%+20.44%+24.04%-14.81%+2.83%4.31%4.97%22.3319.327.26%Drinks and Dairy Products
002442Longxing Chemical Stock
6.180.17+2.83%84.90M529.43M6.296.016.615.763.11B3.02B503.30M487.88M+15.73%+11.75%+12.98%+35.82%+45.41%+15.51%+2.83%1.94%17.40%26.1928.2214.14%Rubbers
688678Freewon China
15.240.39+2.63%11.98M185.49M14.9514.8515.9514.873.71B3.71B243.16M243.16M+7.40%+7.32%+16.16%+38.42%+55.83%+26.78%+2.63%1.41%4.93%35.7741.877.27%Consumer Electronics
300829Henan Jindan Lactic Acid Technology
19.250.46+2.45%9.86M188.32M18.9118.7919.7918.403.70B2.54B192.25M131.98M+12.44%-1.64%+13.64%+23.40%+38.59%-4.66%+2.45%0.52%7.47%40.2743.457.40%Chemicals
603179Jiangsu Xinquan Automotive Trim
43.731.03+2.41%9.26M405.02M42.9742.7044.9942.3121.31B21.31B487.30M487.30M-1.40%-4.60%-4.64%-15.28%+4.47%-5.75%+2.41%0.69%1.90%22.9126.456.28%Auto Parts
603518Jinhong Fashion Group
10.030.23+2.35%31.94M321.53M9.619.8010.309.613.48B3.45B346.98M344.11M+2.35%+16.22%+18.14%+30.60%+26.32%+15.29%+2.35%2.59%9.28%12.9411.697.04%Clothing and Home Textiles
603733Xianhe Co.,Ltd.
21.100.47+2.28%15.30M323.98M20.6420.6321.6420.6314.90B14.90B705.98M705.98M+5.76%+11.40%+10.41%+9.21%+20.50%+37.19%+2.28%1.66%2.17%13.5522.454.90%Papermaking
000582Beibu Gulf Port
8.050.17+2.16%65.76M533.36M7.887.888.297.8718.33B14.18B2.28B1.76B+4.82%+5.78%+4.14%+5.24%+12.92%+11.75%+2.16%4.30%3.73%15.3316.265.33%Shipping Port
603890Suzhou Chunqiu Electronic Technology
11.990.24+2.04%37.65M455.58M11.7711.7512.7011.405.26B5.26B439.05M439.05M+6.48%+6.11%+8.51%+15.85%+41.73%+8.70%+2.04%--8.58%33.49196.5611.06%Consumer Electronics
300890Shanghai XFH Technology
30.860.60+1.98%7.37M224.69M29.8830.2631.1729.623.67B3.30B119.03M106.95M+6.23%+1.58%-5.63%+2.49%+31.21%-4.40%+1.98%1.05%6.89%74.1844.285.12%Battery
002557Chacha Food
29.600.55+1.89%16.26M485.03M29.0629.0530.3829.0515.01B14.98B507.00M505.92M-5.31%-3.46%-2.66%-2.15%+9.14%-11.70%+1.89%3.38%3.21%16.2518.704.58%Snack Food
601366Liqun Commercial Group
5.150.09+1.78%25.43M131.67M5.025.065.275.004.71B4.71B913.93M913.93M-1.53%-7.04%-4.81%-11.21%-0.39%-5.68%+1.78%0.58%2.78%171.67156.065.34%General Retail
300483Sino Prima Gas Technology
10.010.17+1.73%20.53M203.38M9.839.8410.209.552.69B2.59B268.55M259.18M+10.73%+7.29%-2.15%+20.60%+39.42%-18.68%+1.73%--7.92%LossLoss6.61%GasⅡ
603529Aima Technology Group
41.680.66+1.61%6.82M284.64M40.8041.0242.7040.4935.92B35.13B861.72M842.77M+3.19%+2.99%+5.33%+25.89%+61.90%+73.49%+1.61%2.08%0.81%19.1419.095.39%Motorcycles and More
300938EMTEK(Shenzhen)Co.,
26.050.37+1.44%5.36M140.45M25.6925.6826.8924.994.20B2.94B161.23M112.72M+2.84%+5.81%+18.41%+20.10%+39.45%+7.62%+1.44%0.89%4.76%24.2125.677.40%Professional Services
300740SYoung Group
13.400.18+1.36%17.92M244.33M13.1813.2214.0113.115.20B4.79B388.34M357.38M-7.97%+3.96%+1.98%+6.26%+2.29%-17.23%+1.36%0.75%5.01%24.9517.686.81%Cosmetics
688597Beijing Yupont Electric Power Technology
9.850.12+1.23%6.28M61.95M9.719.7310.209.562.43B2.43B247.06M247.06M+8.24%+8.60%+5.01%+7.65%+58.36%+14.00%+1.23%0.52%2.54%30.5964.806.58%Power Grid Equipment
603877Ningbo Peacebird Fashion
14.980.18+1.22%8.20M121.03M14.7914.8015.2014.207.10B7.03B473.83M469.32M+5.57%+0.54%+1.08%+9.90%+15.68%+3.07%+1.22%4.01%1.75%22.1616.816.76%Clothing and Home Textiles
300973Ligao Foods Co., Ltd
39.480.45+1.15%5.10M205.55M38.9039.0341.5838.676.69B4.49B169.34M113.81M-7.43%-6.11%-0.75%+14.59%+56.34%-12.20%+1.15%1.77%4.48%56.8191.607.46%Snack Food

News

Comments

Read more