Includes Convertible Bonds

Watchlist
  • 1279.220
  • -14.100-1.09%
Trading Dec 23 14:33 CST
1298.243High1275.992Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300630Hainan Poly Pharm
8.011.00+14.27%58.81M437.42M7.007.018.316.703.62B2.71B451.78M338.29M-10.00%-17.34%-22.38%+2.69%-44.53%-63.49%-64.59%--17.39%Loss42.1622.97%Chemical Pharmaceuticals
002918Monalisa Group
11.191.02+10.03%23.81M256.00M10.0510.1711.199.814.65B2.46B415.18M219.46M+21.10%+25.03%+31.18%+55.63%+27.82%-16.89%-15.51%2.68%10.85%63.2217.4613.57%Housewares
300798JiangSu Jinji Industrial
7.360.62+9.20%54.22M391.81M6.716.747.816.523.45B2.74B468.81M372.37M+10.84%+8.24%+4.25%+49.90%+17.76%-27.06%-25.28%0.27%14.56%Loss216.4719.14%Chemicals
603518Jinhong Fashion Group
10.160.73+7.74%72.29M741.80M10.009.4310.379.833.52B3.50B346.94M344.07M+7.51%+19.39%+19.11%+61.27%+20.24%+13.39%+4.10%2.56%21.01%13.1111.845.73%Clothing and Home Textiles
003036Zhejiang Taitan
12.560.88+7.53%14.38M178.01M11.6511.6812.8511.592.71B2.71B216.01M216.01M+13.05%+15.44%-7.78%+60.82%+58.99%+4.06%+4.84%3.34%6.66%29.6220.8610.79%Special Equipment
300992Zhejiang Taifu Pump
27.431.44+5.54%5.22M139.19M25.6725.9927.7125.302.56B2.06B93.33M75.00M-0.07%+9.50%+26.11%+93.03%+73.50%+30.08%+27.54%0.27%6.96%73.5447.879.27%General Equipment
002335Kehua Data Co.,Ltd.
28.401.44+5.34%60.55M1.76B27.9626.9629.6627.9613.11B11.38B461.57M400.83M+18.33%+23.42%+21.94%+53.76%+33.90%+4.57%+3.05%0.42%15.11%43.6325.826.31%Other Power Supply Equipment Ⅱ
601686Tianjin You Fa Steel Pipe Group Stock
5.940.28+4.95%28.55M173.18M5.675.666.235.638.51B8.51B1.43B1.43B+1.19%+2.95%+6.07%+11.44%+17.39%+1.97%+1.45%5.05%1.99%36.6714.9210.60%General Steel
300527China Harzone Industry Corp.,
8.900.39+4.58%49.89M439.30M8.518.519.308.318.57B8.57B963.24M963.24M+2.06%-0.45%+2.06%+36.50%+41.72%+16.34%+16.80%--5.18%8900.00Loss11.63%Ground Armaments II
600000Shanghai Pudong Development Bank
9.980.40+4.18%103.61M1.03B9.639.5810.089.60292.93B292.93B29.35B29.35B+3.53%+3.31%+6.97%+15.64%+26.35%+55.96%+58.44%3.22%0.35%6.677.985.01%Joint Stock Bank II
002455Jiangsu Baichuan High-Tech New Materials
8.430.33+4.07%39.01M320.26M8.108.108.607.835.01B4.28B594.25M507.61M+1.32%-3.88%-7.77%+27.15%-8.07%+19.57%+13.61%--7.69%LossLoss9.51%Chemicals
605020Zhejiang Yonghe Refrigerant
19.850.77+4.04%9.09M177.54M19.1519.0820.0919.057.54B7.52B379.70M378.93M+4.47%+1.53%+13.23%+33.94%+4.58%-19.73%-20.15%0.76%2.40%44.8141.015.45%Chemicals
301004Zhejiang Cayi Vacuum Container
116.304.51+4.03%863.83K98.40M111.00111.79116.30110.0012.08B11.13B103.87M95.68M+10.31%+8.19%+18.42%+29.93%+27.03%+178.90%+167.66%1.72%0.90%17.5325.595.64%Housewares
300876Guangdong Modern High-tech Fiber
26.150.95+3.77%4.40M115.38M25.1525.2027.2524.902.51B1.79B96.00M68.39M+4.22%+11.80%+2.91%+90.46%+52.12%+5.52%+5.35%0.76%6.43%Loss116.749.33%Chemical Fiber
002430Hangzhou Oxygen Plant Group
22.400.54+2.47%11.88M270.55M21.8621.8623.1321.8622.04B21.78B983.89M972.44M-3.45%-4.03%-6.82%+33.89%-0.53%-25.53%-21.15%3.57%1.22%21.1918.125.81%Chemicals
002616Guangdong Chant Group Inc.
5.420.13+2.46%70.19M380.48M5.395.295.825.124.02B2.55B741.96M470.22M+9.27%+10.84%+17.06%+42.63%+28.44%+6.48%+5.24%1.85%14.93%23.7725.3313.23%Electricity
601128Jiangsu Changshu Rural Commercial Bank
7.500.16+2.18%43.47M325.56M7.367.347.567.3222.61B22.61B3.01B3.01B+1.21%-2.47%+2.18%+20.19%+0.54%+25.95%+34.36%3.03%1.44%6.056.893.27%Agricultural Commercial Bank II
601665Qilu Bank Co., Ltd.
5.380.11+2.09%34.60M185.62M5.285.275.435.2726.01B26.01B4.83B4.83B+2.28%+1.70%+7.17%+22.55%+17.47%+43.47%+45.80%4.09%0.72%5.496.143.04%City Commercial Bank II
600326Tibet Tianlu
8.350.17+2.08%106.99M896.30M8.208.188.588.1210.88B10.88B1.30B1.30B+4.90%+1.71%+14.54%+57.25%+83.92%+61.20%+73.60%--8.21%LossLoss5.62%Cements
002941Xinjiang Communications Construction Group
12.100.24+2.02%25.86M319.83M12.4411.8612.6712.067.81B7.75B645.58M640.46M-1.79%-2.34%-1.87%+32.24%+23.60%-12.19%-5.91%1.32%4.04%26.0223.405.14%Infrastructure
601998China CITIC Bank Corporation
6.850.13+1.93%111.81M761.65M6.736.726.876.72370.57B268.63B54.10B39.22B-0.15%-3.62%+6.24%+17.55%+11.00%+43.87%+43.26%7.43%0.29%5.505.532.23%Joint Stock Bank II
601838Bank Of Chengdu
16.380.30+1.87%45.38M742.83M16.0816.0816.5116.0866.03B65.91B4.03B4.02B-0.73%+1.05%+4.60%+18.87%+15.33%+61.33%+58.06%5.48%1.13%5.265.662.67%City Commercial Bank II
688002Raytron Technology
49.490.89+1.83%11.31M564.62M48.9048.6051.0948.7122.20B22.20B448.48M448.48M+3.25%+1.89%+7.52%+86.22%+79.46%+1.40%+12.36%0.35%2.52%37.4644.794.90%Military Electronics II
603529Aima Technology Group
41.310.71+1.75%3.01M124.18M41.0040.6041.6640.6335.60B34.81B861.71M842.77M+2.00%+4.53%+9.43%+28.62%+51.40%+55.16%+70.88%2.10%0.36%18.9718.922.54%Motorcycles and More
600461Jiangxi Hongcheng Environment
9.900.17+1.75%19.82M195.40M9.709.739.999.6812.60B11.74B1.27B1.19B+2.80%+2.70%+4.98%+13.79%-11.36%+11.62%+13.80%4.45%1.67%11.2811.633.19%Environmental Governance
601229Bank of Shanghai
8.810.15+1.73%69.61M615.85M8.668.668.958.66125.16B125.16B14.21B14.21B+2.20%+1.85%+12.09%+30.13%+28.80%+71.40%+68.45%8.40%0.49%5.495.553.35%City Commercial Bank II
601166Industrial Bank
18.840.32+1.73%88.89M1.67B18.5218.5218.9218.52391.39B391.39B20.77B20.77B+3.40%+1.62%+6.08%+13.77%+14.81%+41.12%+24.19%5.52%0.43%5.215.082.16%Joint Stock Bank II
002203Zhejiang Hailiang
10.880.18+1.68%11.52M125.30M10.7110.7010.9510.6821.74B21.00B2.00B1.93B+1.40%+7.72%+15.01%+34.32%+40.93%+0.28%-0.91%1.56%0.60%21.1719.432.52%Industrial Metals
603225Xinfengming Group
11.010.18+1.66%19.90M220.52M10.7510.8311.3210.7516.79B16.64B1.52B1.51B-1.17%-0.72%+0.18%+14.81%-28.74%-15.43%-21.07%2.32%1.32%17.7615.465.26%Chemical Fiber
300231Beijing Trust&far Technology
16.400.26+1.61%87.84M1.44B15.9116.1417.3515.547.21B5.70B439.77M347.66M+13.97%+13.26%+28.23%+100.24%+121.92%+51.99%+62.54%1.22%25.27%192.9468.0511.21%IT Service Ⅱ

News

Comments

Read more