Includes Convertible Bonds

Watchlist
  • 1333.308
  • -22.156-1.63%
Trading Mar 31 13:51 CST
1352.537High1330.153Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603579Shanghai Rongtai Health Technology Corporation
27.182.47+10.00%9.97M269.18M27.1824.7127.1825.904.82B4.82B177.38M177.38M+39.38%+40.03%+60.83%+83.40%+110.74%+95.08%+87.45%3.96%5.62%24.9123.785.18%Other Home Appliances Ⅱ
002541Anhui Honglu Steel Construction
20.141.83+9.99%13.98M275.13M18.2018.3120.1418.0813.90B9.99B690.01M496.17M+9.58%+5.11%+5.78%+13.34%+54.80%+17.97%+12.33%2.58%2.82%14.7011.7811.25%Professional Engineering
600370Jiangsu Sanfame Polyester Material
2.220.20+9.90%85.69M186.05M1.982.022.221.988.65B8.65B3.90B3.90B+29.82%+21.98%+26.14%+17.46%+46.05%+9.36%+20.65%--2.20%LossLoss11.88%Chemical Fiber
688186Zhangjiagang Guangda Special Material
24.391.58+6.93%10.56M257.23M25.0022.8125.0023.885.23B5.23B214.24M214.24M+8.93%+15.43%+24.88%+48.45%+141.01%+59.20%+58.89%0.45%4.93%66.2847.824.91%Special Steel II
688096Jiangsu Jingyuan Environmental Protection Co.,Ltd.
16.160.98+6.46%10.02M156.79M14.8915.1816.4814.612.65B2.65B164.14M164.14M+18.30%+9.71%+57.20%+113.76%+186.02%+145.22%+116.62%--6.11%LossLoss12.32%Environmental Governance
603186Zhejiang Wazam New Materials
26.861.54+6.08%16.58M451.11M25.7725.3227.8525.773.81B3.81B142.01M142.01M+3.67%-6.02%+3.51%+6.93%+21.70%+0.67%+11.50%--11.68%LossLoss8.22%Components
300041Hubei Huitian New Materials
9.420.54+6.08%44.84M420.36M8.798.889.678.795.27B5.13B559.42M544.42M+3.40%-1.88%+1.51%-7.56%+24.44%+3.25%+2.39%1.06%8.24%31.7217.649.91%Chemicals
688590Shanghai Newtouch Software
20.920.75+3.72%7.91M163.28M20.1120.1721.3519.705.49B5.49B262.65M262.65M+2.20%-4.91%-5.77%+18.13%+86.52%+10.71%+30.51%0.55%3.01%96.4180.158.18%Software Development
300681Zhuhai Enpower Electric
36.021.23+3.54%19.74M726.20M36.1834.7938.1535.429.21B6.35B255.83M176.38M+6.03%-2.88%-1.88%+34.00%+165.83%+101.57%+44.83%0.08%11.19%102.04111.867.85%Auto Parts
601229Bank of Shanghai
9.850.28+2.93%55.33M542.11M9.649.579.939.57139.94B139.94B14.21B14.21B+5.80%+5.35%+5.69%+8.60%+37.38%+68.66%+7.65%7.51%0.39%6.146.213.76%City Commercial Bank II
002717LingNan Eco&Culture-Tourism
3.250.09+2.85%116.88M383.50M3.183.163.353.185.92B5.20B1.82B1.60B-1.52%-8.96%-10.47%-14.70%+42.54%+32.65%+0.62%--7.30%LossLoss5.38%Infrastructure
688268Guangdong Huate Gas Co., Ltd
50.681.38+2.80%5.95M303.25M49.2849.3052.1049.056.10B6.09B120.39M120.22M+8.66%+3.53%+5.01%+5.10%+15.42%-1.81%+10.37%0.99%4.95%33.5035.676.19%Electronic ChemicalsⅡ
600885Hongfa Technology
36.850.90+2.50%8.30M305.89M36.2135.9537.5236.0538.42B38.42B1.04B1.04B+4.04%-0.94%+10.13%+18.56%+29.75%+38.48%+15.81%1.19%0.80%23.5623.564.09%Power Grid Equipment
002989Shenzhen Strongteam Decoration Engineering
25.990.43+1.68%1.96M50.03M25.4125.5626.0025.105.07B4.66B195.09M179.17M+0.35%-13.48%-3.74%+24.47%+32.81%+65.96%+17.71%--1.10%Loss604.423.52%Decorations II
688597Beijing Yupont Electric Power Technology
11.630.19+1.66%11.19M128.98M11.6111.4411.8411.082.87B2.87B247.10M247.10M+7.49%+1.48%+8.79%+24.52%+43.94%+36.50%+19.53%0.44%4.53%25.7925.796.64%Power Grid Equipment
300263Longhua Technology Group
7.570.12+1.61%24.90M188.86M7.417.457.757.316.85B5.67B904.45M748.63M+2.99%+0.53%+5.14%-0.92%+30.74%+19.02%+3.70%0.40%3.33%65.8354.075.91%General Equipment
002614Xiamen Comfort Science&Technology Group
7.590.12+1.61%40.16M303.13M7.357.477.857.204.73B3.35B623.48M441.01M+9.37%+3.41%+10.80%+13.45%+30.19%+13.11%+14.65%3.95%9.11%79.8945.728.70%Other Home Appliances Ⅱ
300021Dayu Irrigation Group
4.480.07+1.59%51.55M240.37M4.644.414.864.473.82B3.14B853.76M700.52M+1.36%-1.97%+1.13%+7.43%+34.13%+8.21%+10.07%0.67%7.36%87.8475.938.84%Comprehensive Agriculture II
300938EMTEK(Shenzhen)Co.,
34.700.51+1.49%5.66M193.78M35.0034.1935.2833.505.69B4.03B163.95M116.10M-3.42%-20.88%+12.96%+34.76%+95.82%+45.09%+35.12%0.67%4.87%32.3132.315.21%Professional Services
603638Yantai Eddie Precision Machinery
21.890.31+1.44%9.12M198.21M21.3121.5822.2021.0018.19B18.19B831.09M831.09M+2.29%+8.47%+11.68%+28.31%+44.67%+33.38%+29.60%0.91%1.10%52.3765.345.56%Construction Machinery
300973Ligao Foods Co., Ltd
41.080.58+1.43%2.31M93.53M40.0040.5041.6239.776.96B4.68B169.34M113.81M-5.06%-9.12%-2.88%-2.45%+36.97%+14.44%+5.25%1.70%2.03%59.1195.314.57%Snack Food
300911Zhejiang Entive Smart Kitchen Appliance
44.980.63+1.42%6.91M310.75M44.5044.3546.2243.306.23B5.81B138.46M129.23M+4.90%-5.11%+10.49%+66.35%+115.73%+95.22%+72.47%1.71%5.35%Loss34.796.58%Kitchen and Bathroom Appliances
688388Guangdong Jiayuan Technology
18.430.25+1.38%4.41M81.14M18.3618.1818.6318.107.86B7.86B426.24M426.24M-1.55%-4.41%+3.54%+20.38%+94.00%+9.80%+25.12%0.08%1.03%Loss409.562.92%Battery
601963Bank Of Chongqing
9.730.13+1.35%7.90M76.82M9.699.609.819.6133.81B18.29B3.47B1.88B+0.62%+11.20%+13.01%+5.49%+30.01%+45.96%+6.76%5.90%0.42%6.616.612.08%City Commercial Bank II
002958Qingdao Rural Commercial Bank Corporation
3.090.04+1.31%100.33M311.71M3.073.053.143.0717.17B15.26B5.56B4.94B+1.64%+1.98%+4.75%+0.32%+13.19%+17.49%+1.64%3.24%2.03%6.296.692.30%Agricultural Commercial Bank II
601208Sichuan Em Technology
9.390.12+1.29%11.84M108.96M9.239.279.479.028.42B8.42B896.78M896.78M+0.97%-3.69%+3.76%+21.32%+26.21%-10.07%+24.54%1.60%1.32%32.4925.594.85%Plastics
002237Shandong Humon Smelting
11.250.14+1.26%36.47M409.87M11.0411.1111.3811.0312.92B10.24B1.15B910.46M+0.81%+2.65%+10.84%+9.65%+11.61%+6.08%+11.39%1.20%4.01%24.0924.093.15%Precious Metals
603233DaShenLin Pharmaceutical Group
16.060.19+1.20%4.55M72.68M15.8715.8716.1815.7718.29B18.29B1.14B1.14B+5.73%+4.97%+8.59%+2.49%+17.14%-25.79%+6.64%3.86%0.40%21.5015.682.58%Pharmaceutical Business
603529Aima Technology Group
45.030.53+1.19%2.15M96.81M45.3944.5045.8044.1538.80B37.95B861.72M842.77M+1.67%+5.56%+8.85%+9.06%+28.08%+42.75%+9.78%1.92%0.26%20.6720.633.71%Motorcycles and More
301131Super-Dragon Engineering Plastics
38.330.45+1.19%1.24M46.23M37.5037.8838.6936.281.83B1.18B47.79M30.80M+2.49%-4.17%+4.33%+6.77%+29.62%-2.04%+11.10%0.97%4.03%60.7449.336.36%Plastics

News

Comments

Read more