Includes Convertible Bonds

Watchlist
  • 1295.786
  • -14.034-1.07%
Market Closed Dec 4 15:00 CST
1307.253High1290.908Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300984Zhejiang JW Precision Machinery
38.106.35+20.00%8.30M288.31M33.4431.7538.1031.302.93B1.75B76.80M46.04M+49.35%+47.27%+42.48%+92.42%+87.22%+51.06%+37.00%0.39%18.02%110.4377.6021.42%General Equipment
605006Shandong Fiberglass Group
6.130.56+10.05%30.57M183.02M5.575.576.135.363.75B3.68B610.96M600.01M+19.49%+21.39%+21.15%+50.99%+27.18%-14.12%-10.48%0.85%5.10%Loss35.6413.82%Glass Fibreglass
603669Lionco Pharmaceutical Group
8.000.73+10.04%39.66M314.45M7.507.278.007.495.77B5.77B721.24M721.24M+35.82%+31.36%+23.84%+84.76%+69.85%+40.85%+44.67%--5.50%LossLoss7.02%Chemical Pharmaceuticals
603585Suli Co.,Ltd.
15.821.44+10.01%11.28M171.49M14.1514.3815.8214.102.91B2.85B183.85M180.00M+1.93%+28.51%+27.58%+48.27%+51.82%+6.68%+10.94%0.32%6.26%Loss145.1411.96%Agrochemicals
002722Wuchan Zhongda Geron
17.491.59+10.00%27.22M471.57M15.9015.9017.4915.733.61B3.07B206.58M175.50M+13.28%+15.37%+17.70%+53.83%+50.13%+17.54%+14.91%1.09%15.51%24.1628.7711.07%Special Equipment
002541Anhui Honglu Steel Construction
18.611.69+9.99%26.29M476.50M16.8616.9218.6116.5112.84B9.23B690.01M496.17M+16.31%+14.45%+19.14%+62.11%+3.22%-22.08%-12.27%2.79%5.30%13.5810.8912.41%Professional Engineering
002598Shandong Zhangqiu Blower
11.251.02+9.97%20.46M227.40M10.2310.2311.2510.203.51B3.17B312.00M282.05M+7.45%+24.58%+26.12%+56.69%+51.62%+10.29%+9.22%0.89%7.26%32.7032.8910.26%General Equipment
603708Jiajiayue Group
11.460.69+6.41%21.50M248.02M10.7410.7711.8510.627.32B7.32B638.34M638.34M+13.47%+12.57%+4.85%+54.45%+32.00%-3.79%-10.27%2.62%3.37%66.2453.5511.42%General Retail
300613Shanghai Fullhan Microelectronics
49.532.77+5.92%15.94M804.01M51.0046.7652.9949.2611.44B10.78B230.87M217.67M+6.06%+2.55%-1.24%+55.66%+53.05%+4.12%+17.03%0.24%7.33%44.2645.277.98%Semiconductors
301127Wuhan Tianyuan Environmental Protection
16.250.82+5.31%18.21M293.25M15.4315.4316.4215.3910.26B6.39B631.42M393.04M+13.16%+19.57%+33.42%+106.74%+100.06%+121.35%+109.48%0.75%4.63%34.6536.276.68%Environmental Governance
603305Ningbo Xusheng Group
15.500.64+4.31%54.33M848.60M14.8714.8616.2714.8714.46B14.46B933.21M933.21M+15.07%-0.64%+14.39%+74.35%+20.16%-30.21%-20.51%1.48%5.82%30.6320.269.42%Auto Parts
300224Yantai Zhenghai Magnetic Material
14.030.57+4.23%69.05M949.37M13.7213.4614.2213.3111.75B11.68B837.70M832.42M+9.18%+6.29%-10.41%+70.89%+44.64%+18.29%+21.79%1.43%8.30%43.7126.276.76%New Metal Materials
002806Guang Dong Hua Feng New Energy Technology
14.460.58+4.18%20.66M299.22M13.7013.8814.8613.702.83B2.28B195.74M157.37M+8.80%+4.63%+15.31%+29.92%+92.29%+17.27%+5.70%--13.13%LossLoss8.36%Auto Parts
603348Wencan Group
27.721.09+4.09%12.66M345.72M26.5526.6328.5026.118.55B7.32B308.29M264.08M+3.39%+0.65%-1.00%+34.89%-5.49%-33.54%-28.28%0.54%4.79%87.17169.028.98%Auto Parts
300853Hangzhou Shenhao Technology
20.710.77+3.86%20.53M421.45M19.2619.9421.3519.263.04B2.28B146.94M110.25M+18.41%+12.62%+9.98%+66.35%+43.82%-13.18%-23.31%0.97%18.62%LossLoss10.48%Power Grid Equipment
603060China Testing & Certification International Group
7.860.29+3.83%25.60M198.31M7.537.578.187.436.32B6.32B803.93M803.93M+5.79%+1.81%+9.32%+25.96%+25.40%-15.37%-5.16%1.42%3.19%24.7924.569.91%Professional Services
300112Shenzhen Maxonic Automation Control
10.120.34+3.48%40.78M412.94M9.689.7810.699.652.95B2.41B291.94M237.68M+9.41%+8.35%+11.58%+44.99%+53.10%-1.65%-10.44%1.98%17.16%Loss117.6710.63%General Equipment
603901Hangzhou Youngsun Intelligent Equipment
8.950.28+3.23%57.71M519.90M8.678.679.398.604.37B4.33B487.72M483.84M+11.04%+8.88%+27.31%+49.17%+17.60%-25.17%-24.28%0.89%11.93%Loss61.309.11%Special Equipment
002877Wuxi Smart Auto-control Engineering
10.190.29+2.93%46.09M464.20M9.809.9010.449.603.60B2.39B353.49M234.06M+13.98%+28.02%+28.99%+50.52%+36.50%+0.34%-2.25%0.44%19.69%59.9434.318.49%General Equipment
002614Xiamen Comfort Science&Technology Group
7.570.21+2.85%64.06M492.63M7.287.368.107.134.72B3.34B623.48M441.01M+5.87%+11.98%+19.40%+40.45%+27.23%+2.99%+5.14%3.96%14.53%79.6845.6013.18%Other Home Appliances Ⅱ
300692Anhui Zhonghuan Environmental Protection Technology
6.640.18+2.79%18.65M123.70M6.416.466.786.392.81B2.49B423.76M374.58M+4.57%+0.30%-0.60%+56.60%+42.46%+2.61%+7.78%0.60%4.98%36.6926.046.04%Environmental Governance
601963Bank Of Chongqing
9.410.24+2.62%25.37M237.50M9.069.179.529.0032.70B17.65B3.47B1.88B+3.86%+1.51%+3.07%+39.20%+28.17%+35.36%+43.62%4.34%1.35%6.436.635.67%City Commercial Bank II
601998China CITIC Bank Corporation
7.160.18+2.58%124.53M884.55M6.976.987.216.94387.34B280.79B54.10B39.22B+4.53%+6.55%+7.35%+16.23%+8.26%+39.74%+44.24%7.11%0.32%5.755.783.87%Joint Stock Bank II
603809Chengdu Haoneng Technology
12.610.31+2.52%40.36M507.12M12.2512.3012.8912.107.99B7.99B633.97M633.97M+11.79%+0.40%-2.25%+78.11%+57.43%+54.49%+60.19%1.07%6.37%28.9943.946.42%Auto Parts
301229Jiangsu New Technology Group
23.950.58+2.48%7.25M171.58M23.1323.3724.0022.722.70B1.15B112.82M47.88M+10.01%+6.97%+9.36%+28.01%-0.17%-7.00%+1.22%0.37%15.14%40.3237.195.48%Auto Parts
002833Guangzhou KDT Machinery
19.060.46+2.47%11.36M215.91M18.5118.6019.3318.368.09B4.71B424.23M247.27M+6.60%-1.09%+7.99%+33.57%+0.16%+13.72%+13.18%4.72%4.59%14.2713.705.22%Special Equipment
688001Suzhou HYC Technology
34.030.76+2.28%5.79M195.21M32.8433.2734.3332.6715.14B15.14B445.03M445.03M+4.23%-4.44%+5.98%+53.63%+61.58%+8.20%-2.16%0.50%1.30%Loss63.144.99%General Equipment
300486OMH SCIENCE Group
9.220.20+2.22%51.76M475.79M8.909.029.588.803.76B3.65B407.45M395.89M+4.30%+21.80%+36.80%+77.99%+100.43%+27.88%+33.43%--13.08%LossLoss8.65%Automation Equipment
300298Sinocare Inc.
27.250.59+2.21%18.49M514.95M28.1626.6628.8026.9715.38B12.41B564.27M455.35M+12.00%+7.62%+3.65%+18.68%+3.32%-2.52%-9.78%0.73%4.06%69.3454.076.86%Medical Devices
601208Sichuan Em Technology
8.540.18+2.15%30.67M260.07M8.328.368.748.247.66B7.66B896.78M896.78M+2.89%0.00%+0.95%+25.40%+17.47%-30.63%-30.18%1.76%3.42%29.5523.275.98%Plastics

News

Comments

Read more