Includes Convertible Bonds

Watchlist
  • 1287.438
  • -11.007-0.85%
Noon Break Dec 17 11:30 CST
1301.904High1287.156Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300739Sunshine Global Circuits
17.402.90+20.00%42.33M720.53M14.5014.5017.4014.445.32B5.25B305.59M301.71M+18.21%+20.83%+21.17%+63.69%+17.81%+20.08%+15.16%1.15%14.03%94.0551.7920.41%Components
300651Jiangsu Jinling Sports Equipment
17.701.96+12.45%22.70M416.27M18.1015.7418.8917.402.28B1.33B128.75M74.97M+21.65%+16.22%+28.26%+64.04%+43.20%-11.54%-10.74%0.85%30.28%43.9233.719.47%Entertainment Supplies
603861GuangZhou BaiYun Electric Equipment
10.770.98+10.01%21.72M224.34M9.789.7910.779.644.70B4.57B436.06M424.12M+10.35%+10.24%+14.94%+43.22%+32.86%-1.79%+11.07%0.78%5.12%27.2042.9111.54%Power Grid Equipment
603912Nanjing Canatal Data-Centre Environmental Tech
8.600.78+9.97%45.07M379.62M7.827.828.607.624.66B4.66B541.79M541.79M+10.68%+10.26%+20.45%+52.75%+41.68%-6.42%-1.71%0.93%8.32%172.00132.3112.53%General Equipment
002918Monalisa Group
10.160.92+9.96%30.09M301.47M9.629.2410.169.624.22B2.23B415.18M219.46M+13.14%+13.39%+18.28%+46.19%+12.71%-23.92%-23.29%2.95%13.71%57.4015.855.84%Housewares
300041Hubei Huitian New Materials
9.420.53+5.96%34.39M319.63M8.888.899.558.855.27B5.13B559.42M544.42M+3.29%+2.84%+6.68%+33.62%+14.74%-6.49%-5.07%1.06%6.32%31.7217.647.87%Chemicals
000823Guangdong Goworld
10.340.58+5.94%31.36M319.89M9.779.7610.649.595.55B5.55B536.99M536.94M+6.05%+6.49%+6.49%+40.11%+23.98%+11.18%+9.19%0.97%5.84%26.0528.3310.76%Components
300852Sihui Fuji Electronics Technology
29.091.49+5.40%5.01M142.34M27.5127.6029.1027.304.14B3.98B142.45M136.88M+3.89%+7.90%+7.82%+42.25%+5.21%+9.34%+6.30%0.74%3.66%24.3420.276.52%Components
300814SHENZHEN JOVE ENTERPRISE LIMITED
33.681.70+5.32%8.33M285.21M31.6531.9836.6631.655.92B5.92B175.80M175.80M+10.32%+10.25%+6.38%+46.24%+5.03%-3.96%+0.28%0.34%4.74%209.19226.0415.67%Components
300040Harbin Jiuzhou Group
7.040.35+5.23%77.87M556.29M6.736.697.496.714.14B3.24B587.81M460.78M+3.53%+0.72%+7.65%+40.24%+20.34%+28.70%+27.30%0.99%16.90%43.7344.0011.66%Electricity
603557Qibu Corporation
2.490.12+5.06%6.91M17.19M2.492.372.492.431.34B1.34B539.55M539.55M+10.18%+10.18%+9.69%+28.35%+39.11%+3.75%+13.18%--1.28%LossLoss2.53%Clothing and Home Textiles
300263Longhua Technology Group
7.770.28+3.74%60.26M485.34M7.767.498.437.767.03B5.82B904.35M748.53M+1.44%+4.16%+7.02%+42.57%+33.05%+10.83%+10.83%0.39%8.05%67.5755.508.95%General Equipment
300980Hubei Xiangyuan New Material Technology Inc.
25.820.87+3.49%6.22M157.20M24.8124.9525.9423.893.41B2.38B132.06M92.04M-0.23%+2.54%+12.85%+86.29%+66.59%+9.18%+11.49%1.20%6.76%117.9083.028.22%Plastics
603213Zhejiang Oceanking Development
10.240.34+3.43%9.80M99.68M9.909.9010.539.824.45B4.45B434.80M434.80M+3.96%+1.99%+17.57%+36.72%+29.95%-6.72%-2.55%2.75%2.25%18.2917.907.17%Chemical raw materials
603220China Bester Group Telecom
23.590.73+3.19%24.30M570.46M22.6322.8624.0022.6210.24B10.24B433.97M433.97M+6.41%+6.36%+5.03%+36.67%+10.83%-18.09%-9.30%0.49%5.60%54.6171.276.04%Communications Services
600933IKD Co., Ltd.
18.000.53+3.03%28.16M509.00M17.4717.4718.5517.4717.59B17.59B977.36M977.36M+11.94%+7.53%+16.73%+43.43%+14.65%-18.85%-16.86%1.61%2.88%16.6419.256.18%Auto Parts
300382Suzhou SLAC Precision Equipment
12.410.36+2.99%29.71M365.66M11.9412.0512.6211.917.80B7.80B628.52M628.36M+1.47%-10.33%+26.63%+79.08%+102.38%+27.91%+26.22%0.81%4.73%886.4360.545.89%Special Equipment
603679Sichuan Huati Lighting Technology
16.970.47+2.85%10.16M172.63M16.5016.5017.3016.462.77B2.77B163.20M163.20M+8.37%+7.13%+2.23%+65.40%+38.98%+9.41%+15.05%1.06%6.23%Loss46.495.09%Optics Optoelectronics
603179Jiangsu Xinquan Automotive Trim
46.271.27+2.82%3.78M173.98M45.0045.0046.8444.9722.55B22.55B487.30M487.30M-0.26%+0.28%-8.29%+24.05%+11.76%-5.94%-8.21%0.65%0.78%24.2427.994.16%Auto Parts
601633Great Wall Motor
27.090.66+2.50%17.12M462.18M26.4826.4327.2326.40231.62B167.60B8.55B6.19B-0.48%-2.45%-1.67%+17.12%+4.27%+5.99%+8.71%1.11%0.28%18.5933.003.14%Passenger Car
001288Sichuan Zigong Conveying Machine Group
31.620.69+2.23%1.13M35.54M30.9330.9331.8030.625.27B2.43B166.72M76.92M+1.41%+5.40%+2.46%+30.12%+10.14%+91.03%+90.80%0.79%1.47%45.1751.503.82%Special Equipment
300298Sinocare Inc.
27.600.59+2.18%11.70M331.43M27.0027.0129.1526.8015.57B12.57B564.27M455.35M+9.13%+3.53%+10.40%+14.48%+6.85%-6.17%-8.62%0.72%2.57%70.2354.768.70%Medical Devices
603939Yifeng Pharmacy Chain
26.000.55+2.16%8.90M230.86M25.5225.4526.4725.2531.52B31.52B1.21B1.21B+8.33%+10.83%+8.20%+48.57%-2.99%-14.52%-20.49%2.57%0.73%20.7022.324.79%Pharmaceutical Business
300830JinXianDai Information Industry
10.110.19+1.92%24.06M244.60M10.089.9210.379.924.35B3.18B430.13M314.96M-4.89%-3.16%+30.62%+76.75%+70.78%+13.26%+25.64%0.23%7.64%194.42348.624.54%Software Development
000528Guangxi Liugong Machinery
11.440.21+1.87%19.02M218.03M11.1811.2311.5611.1623.00B16.84B2.01B1.47B+0.26%-0.78%-2.14%+12.38%-0.69%+90.62%+74.89%1.74%1.29%16.8726.483.56%Construction Machinery
603228Shenzhen Kinwong Electronic
25.170.44+1.78%12.02M303.46M24.6524.7325.5224.6523.47B23.17B932.53M920.60M+0.28%+1.29%-1.68%-1.22%-11.99%+18.06%+14.10%1.99%1.31%20.5825.073.52%Components
002709Guangzhou Tinci Materials Technology
21.630.35+1.64%18.46M399.05M21.1621.2821.9021.1641.50B29.96B1.92B1.39B-3.35%-7.52%-5.55%+58.00%+17.17%-5.09%-12.71%1.39%1.33%86.8721.963.48%Battery
002475Luxshare Precision Industry
40.400.62+1.56%50.91M2.07B39.7839.7841.3539.69292.15B291.46B7.23B7.21B-1.20%+0.22%+4.85%+8.75%+7.96%+34.21%+18.30%0.74%0.71%23.0926.674.17%Consumer Electronics
002895Guizhou Chanhen Chemical Corporation
22.720.34+1.52%5.43M122.87M22.3422.3822.8822.2712.31B12.27B541.99M540.17M+1.88%-2.61%+10.29%+33.41%+24.56%+30.01%+26.18%4.40%1.00%13.0116.072.73%Agrochemicals
600498Fiberhome Telecommunication Technologies
18.530.27+1.48%26.26M491.56M18.2018.2619.0018.2021.95B21.62B1.18B1.17B+1.37%-0.32%+0.11%+32.45%+17.04%+5.93%+12.22%0.69%2.25%38.4443.404.38%Communications Equipment

News

Comments

Read more