Includes Convertible Bonds

Watchlist
  • 1278.407
  • -14.912-1.15%
Not Open Dec 23 15:00 CST
1298.243High1275.992Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300630Hainan Poly Pharm
8.041.03+14.69%66.72M500.81M7.007.018.316.703.63B2.72B451.78M338.29M-9.66%-17.03%-22.09%+3.08%-44.32%-63.35%-64.46%--19.72%Loss42.3222.97%Chemical Pharmaceuticals
300798JiangSu Jinji Industrial
7.430.69+10.24%59.72M432.59M6.716.747.816.523.48B2.77B468.81M372.37M+11.90%+9.26%+5.24%+51.32%+18.88%-26.36%-24.57%0.27%16.04%Loss218.5319.14%Chemicals
002918Monalisa Group
11.191.02+10.03%24.78M266.86M10.0510.1711.199.814.65B2.46B415.18M219.46M+21.10%+25.03%+31.18%+55.63%+27.82%-16.89%-15.51%2.68%11.29%63.2217.4613.57%Housewares
601686Tianjin You Fa Steel Pipe Group Stock
6.160.50+8.83%33.94M205.86M5.675.666.235.638.82B8.82B1.43B1.43B+4.94%+6.76%+10.00%+15.57%+21.74%+5.75%+5.21%4.87%2.37%38.0215.4810.60%General Steel
003036Zhejiang Taitan
12.510.83+7.11%16.76M207.59M11.6511.6812.8511.592.70B2.70B216.01M216.01M+12.60%+14.98%-8.15%+60.18%+58.35%+3.65%+4.42%3.36%7.76%29.5020.7810.79%Special Equipment
301004Zhejiang Cayi Vacuum Container
119.117.32+6.55%1.18M136.14M111.00111.79119.80110.0012.37B11.40B103.87M95.68M+12.98%+10.80%+21.28%+33.07%+30.10%+185.64%+174.13%1.68%1.24%17.9526.218.77%Housewares
300527China Harzone Industry Corp.,
8.990.48+5.64%57.78M509.90M8.518.519.308.318.66B8.66B963.24M963.24M+3.10%+0.56%+3.10%+37.88%+43.15%+17.52%+17.98%--6.00%8990.00Loss11.63%Ground Armaments II
300876Guangdong Modern High-tech Fiber
26.591.39+5.52%5.15M135.27M25.1525.2027.2524.902.55B1.82B96.00M68.39M+5.98%+13.68%+4.64%+93.66%+54.68%+7.30%+7.13%0.75%7.53%Loss118.719.33%Chemical Fiber
300992Zhejiang Taifu Pump
27.301.31+5.04%5.84M156.13M25.6725.9927.7125.302.55B2.05B93.33M75.00M-0.55%+8.98%+25.52%+92.12%+72.68%+29.47%+26.94%0.27%7.79%73.1947.649.27%General Equipment
002455Jiangsu Baichuan High-Tech New Materials
8.440.34+4.20%46.11M380.06M8.108.108.607.835.02B4.28B594.25M507.61M+1.44%-3.76%-7.66%+27.30%-7.96%+19.72%+13.75%--9.08%LossLoss9.51%Chemicals
605020Zhejiang Yonghe Refrigerant
19.880.80+4.19%10.58M207.05M19.1519.0820.0919.057.55B7.53B379.70M378.93M+4.63%+1.69%+13.41%+34.14%+4.74%-19.61%-20.03%0.75%2.79%44.8841.075.45%Chemicals
603518Jinhong Fashion Group
9.810.38+4.03%77.58M794.17M10.009.4310.379.603.40B3.38B346.94M344.07M+3.81%+15.28%+15.01%+55.71%+16.09%+9.49%+0.51%2.65%22.55%12.6611.438.17%Clothing and Home Textiles
002335Kehua Data Co.,Ltd.
28.031.07+3.97%65.24M1.89B27.9626.9629.6627.9612.94B11.24B461.57M400.83M+16.79%+21.82%+20.35%+51.76%+32.15%+3.20%+1.71%0.43%16.28%43.0625.486.31%Other Power Supply Equipment Ⅱ
300483Sino Prima Gas Technology
9.880.37+3.89%12.82M124.81M9.409.5110.089.402.65B2.56B268.55M259.18M+1.96%-4.08%-14.83%+45.51%+37.22%-22.51%-16.76%--4.95%LossLoss7.15%GasⅡ
600000Shanghai Pudong Development Bank
9.930.35+3.65%116.44M1.16B9.639.5810.089.60291.47B291.47B29.35B29.35B+3.01%+2.80%+6.43%+15.06%+25.71%+55.18%+57.64%3.23%0.40%6.637.945.01%Joint Stock Bank II
002616Guangdong Chant Group Inc.
5.480.19+3.59%75.92M411.73M5.395.295.825.124.07B2.58B741.96M470.22M+10.48%+12.07%+18.36%+44.21%+29.86%+7.66%+6.41%1.82%16.15%24.0425.6113.23%Electricity
601128Jiangsu Changshu Rural Commercial Bank
7.500.16+2.18%46.80M350.51M7.367.347.567.3222.61B22.61B3.01B3.01B+1.21%-2.47%+2.18%+20.19%+0.54%+25.95%+34.36%3.03%1.55%6.056.893.27%Agricultural Commercial Bank II
688002Raytron Technology
49.590.99+2.04%12.35M616.33M48.9048.6051.0948.7122.24B22.24B448.48M448.48M+3.46%+2.10%+7.73%+86.60%+79.82%+1.60%+12.58%0.35%2.76%37.5444.884.90%Military Electronics II
002430Hangzhou Oxygen Plant Group
22.290.43+1.97%12.61M286.71M21.8621.8623.1321.8621.93B21.68B983.89M972.44M-3.92%-4.50%-7.28%+33.23%-1.02%-25.90%-21.54%3.59%1.30%21.0918.035.81%Chemicals
002203Zhejiang Hailiang
10.910.21+1.96%13.26M144.38M10.7110.7010.9810.6821.80B21.06B2.00B1.93B+1.68%+8.02%+15.33%+34.69%+41.32%+0.55%-0.64%1.56%0.69%21.2319.482.80%Industrial Metals
600326Tibet Tianlu
8.340.16+1.96%114.10M955.54M8.208.188.588.1210.87B10.86B1.30B1.30B+4.77%+1.58%+14.40%+57.06%+83.70%+61.00%+73.39%--8.76%LossLoss5.62%Cements
601665Qilu Bank Co., Ltd.
5.370.10+1.90%37.40M200.68M5.285.275.435.2725.96B25.96B4.83B4.83B+2.09%+1.51%+6.97%+22.32%+17.25%+43.20%+45.53%4.10%0.77%5.486.133.04%City Commercial Bank II
601838Bank Of Chengdu
16.380.30+1.87%48.34M791.30M16.0816.0816.5116.0866.03B65.91B4.03B4.02B-0.73%+1.05%+4.60%+18.87%+15.33%+61.33%+58.06%5.48%1.20%5.265.662.67%City Commercial Bank II
601998China CITIC Bank Corporation
6.840.12+1.79%120.44M820.75M6.736.726.876.72370.03B268.24B54.10B39.22B-0.29%-3.76%+6.09%+17.37%+10.83%+43.66%+43.05%7.44%0.31%5.495.522.23%Joint Stock Bank II
600461Jiangxi Hongcheng Environment
9.900.17+1.75%21.39M210.93M9.709.739.999.6812.60B11.74B1.27B1.19B+2.80%+2.70%+4.98%+13.79%-11.36%+11.62%+13.80%4.45%1.80%11.2811.633.19%Environmental Governance
601229Bank of Shanghai
8.810.15+1.73%75.42M667.09M8.668.668.958.66125.16B125.16B14.21B14.21B+2.20%+1.85%+12.09%+30.13%+28.80%+71.40%+68.45%8.40%0.53%5.495.553.35%City Commercial Bank II
603529Aima Technology Group
41.300.70+1.72%3.33M137.32M41.0040.6041.6640.6335.59B34.81B861.71M842.77M+1.98%+4.50%+9.40%+28.59%+51.37%+55.12%+70.84%2.10%0.40%18.9618.922.54%Motorcycles and More
601166Industrial Bank
18.820.30+1.62%97.15M1.83B18.5218.5218.9218.52390.97B390.97B20.77B20.77B+3.29%+1.51%+5.97%+13.65%+14.69%+40.97%+24.06%5.53%0.47%5.205.072.16%Joint Stock Bank II
600029China Southern Airlines
6.770.10+1.50%55.61M378.08M6.696.676.906.67122.68B85.80B18.12B12.67B-0.59%-5.18%+4.64%+28.22%+16.12%+11.90%+17.53%--0.44%LossLoss3.45%Aeronautical Airports
688590Shanghai Newtouch Software
18.720.26+1.41%28.66M549.05M18.4418.4619.7218.444.96B4.96B265.22M265.22M+7.74%-2.93%+6.88%+84.51%+45.38%-16.30%-16.82%0.61%10.81%87.0772.286.93%Software Development

News

Comments

Read more