Includes Convertible Bonds

Watchlist
  • 1256.533
  • -1.473-0.12%
Trading Jan 21 13:47 CST
1263.646High1249.833Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
605488Zhejiang Fulai New Material
29.052.64+10.00%13.11M368.98M27.2926.4129.0526.805.66B5.56B194.76M191.39M+17.95%+49.96%+68.20%+108.38%+153.02%+70.85%+38.26%1.03%6.85%68.3580.698.52%Plastics
601689Ningbo Tuopu Group
62.185.65+9.99%37.63M2.24B57.5156.5362.1856.68104.84B104.84B1.69B1.69B+7.21%+30.25%+25.92%+34.04%+79.40%+44.92%+26.90%0.62%2.23%37.6248.739.73%Auto Parts
300953Ningbo Zhenyu Technology
116.339.21+8.60%11.30M1.25B108.49107.12118.50106.1613.63B9.58B117.13M82.32M+11.62%+69.08%+62.70%+69.06%+131.09%+134.98%+67.04%0.04%13.72%84.97318.7111.52%Battery
300870Shenzhen Honor Electronic
120.267.63+6.77%4.87M565.01M111.50112.63121.60110.0012.17B12.17B101.20M101.20M+8.41%+8.38%+5.50%+116.10%+223.47%+197.87%+12.62%0.54%4.81%39.3362.1810.30%Other Power Supply Equipment Ⅱ
300613Shanghai Fullhan Microelectronics
60.963.47+6.04%20.48M1.22B57.9957.4962.0057.5314.13B13.33B231.81M218.60M+7.17%+15.21%-2.23%+27.42%+75.42%+58.33%+4.21%0.20%9.37%54.6755.987.78%Semiconductors
603809Chengdu Haoneng Technology
14.260.74+5.47%40.67M564.74M13.6913.5214.3313.479.14B9.14B641.20M641.20M+5.01%+25.64%+19.83%+53.66%+102.56%+95.23%+22.61%0.95%6.34%33.1650.216.36%Auto Parts
300258Jiangsu Pacific Precision Forging
9.650.49+5.35%19.59M186.28M9.189.169.739.144.65B4.50B481.78M466.62M+3.99%+12.60%+9.29%+6.04%+30.94%-17.38%+8.31%2.18%4.20%28.0519.576.44%Auto Parts
688350Jiangsu Feymer Technology
13.340.67+5.29%1.17M15.30M12.7512.6713.3712.531.63B1.63B122.15M122.15M+3.65%+6.89%-1.77%-0.30%+24.91%-17.95%+5.71%1.86%0.96%234.0459.826.63%Chemicals
002822Shenzhen Zhongzhuang Construction Group
3.680.18+5.14%8.48M30.79M3.503.503.683.492.68B1.98B728.23M539.33M+13.23%+3.08%-11.96%+72.77%+130.00%-15.60%-9.36%--1.57%LossLoss5.43%Decorations II
603319Hunan Meihu Intelligent Manufacturing
26.051.25+5.04%19.35M501.45M25.7224.8026.6225.325.73B5.72B220.14M219.60M+8.95%+31.10%+0.46%+23.11%+77.21%+59.91%+32.23%1.54%8.81%27.5426.475.24%Auto Parts
300681Zhuhai Enpower Electric
27.681.20+4.53%14.80M407.62M26.6026.4828.3026.297.08B4.88B255.83M176.38M+2.44%+17.89%+12.34%+44.92%+126.51%+53.61%+11.30%0.11%8.39%78.4185.967.59%Auto Parts
300488Est Tools Co., Ltd.
28.421.23+4.52%4.12M116.41M27.3027.1928.8827.164.71B3.88B165.68M136.70M+5.57%+19.56%+4.03%+25.66%+51.44%+15.49%+3.87%2.01%3.02%34.8334.836.33%General Equipment
688208Autel Intelligent Technology Corp.,Ltd.
38.151.58+4.32%14.20M533.64M36.7836.5738.9036.4117.24B17.24B451.88M451.88M+0.53%+6.95%+5.24%+20.61%+59.23%+84.39%-2.58%2.10%3.14%37.9696.106.81%Computer Equipment
300973Ligao Foods Co., Ltd
39.911.56+4.07%4.58M178.70M39.1038.3540.6337.666.76B4.54B169.34M113.81M+7.28%+11.61%-1.24%+9.64%+58.11%-8.89%+2.25%1.75%4.03%57.4292.607.74%Snack Food
300793Cosonic Intelligent Technologies
17.980.65+3.75%31.59M563.97M17.6817.3318.3217.596.84B6.69B380.52M372.06M+3.16%+4.96%-7.32%+6.01%+57.58%-6.27%-8.78%0.83%8.49%138.3151.524.21%Consumer Electronics
688219Orinko Advanced Plastics
11.160.36+3.33%6.67M73.41M10.8410.8011.2510.835.17B5.17B463.47M463.47M+1.73%+9.73%+5.48%+24.14%+54.57%+9.63%+8.77%0.90%1.44%27.9035.213.89%Plastics
688301iRay Technology
107.503.44+3.31%1.19M125.25M103.70104.06107.99101.3115.38B15.38B143.06M143.06M+10.26%+10.82%+9.69%-12.15%+3.73%-49.10%+12.48%1.33%0.83%27.2425.326.42%Medical Devices
300454Sangfor Technologies Inc.
58.691.84+3.24%4.90M284.64M56.9456.8559.0756.6024.76B16.33B421.88M278.23M+7.51%+9.39%-4.07%-13.39%+21.01%-8.94%+2.25%0.09%1.76%151.26125.144.35%Software Development
002949Shenzhen Capol International & Associates
17.930.49+2.81%4.65M82.02M17.5217.4418.0917.303.52B2.68B196.04M149.54M+6.47%+5.72%-6.61%+13.19%+107.76%+35.42%+0.62%4.46%3.11%26.1821.794.53%Engineering Consultancy Services II
688595Chipsea Technologies(Shenzhen)Corp.,Ltd
32.120.85+2.72%2.57M81.11M31.2931.2732.2030.804.57B4.57B142.43M142.43M+2.62%+4.49%-8.33%-13.07%+20.53%-18.77%-2.07%--1.81%LossLoss4.48%Semiconductors
300487Sunresin New Materials
48.521.18+2.49%4.58M221.69M47.3747.3449.0047.3124.62B14.86B507.34M306.30M-0.68%+3.45%-5.20%-3.79%+27.08%+0.10%+1.36%1.42%1.50%30.9434.343.57%Plastics
603638Yantai Eddie Precision Machinery
17.780.43+2.48%4.06M71.12M17.4017.3517.8017.3214.78B14.78B831.09M831.09M+5.33%+10.50%+7.76%+10.29%+29.02%+20.37%+5.27%1.12%0.49%42.5453.072.77%Construction Machinery
300926Jiangsu Bojun Industrial Technology
25.660.58+2.31%16.49M419.68M25.0825.0825.8824.8310.76B7.26B419.42M283.08M+13.59%+14.71%+24.74%+4.35%+46.46%+28.88%+16.58%0.40%5.83%21.7634.864.19%Auto Parts
002475Luxshare Precision Industry
41.730.94+2.30%69.11M2.87B40.9240.7942.5840.83302.03B301.28B7.24B7.22B+5.35%+3.14%+3.14%-4.35%+12.51%+33.92%+2.38%0.72%0.96%23.8727.584.29%Consumer Electronics
688179Shanghai Aladdin Biochemical Technology Co.,Ltd
15.600.35+2.30%2.81M44.00M15.3015.2515.8415.264.33B4.33B277.39M277.39M+6.34%+15.90%+3.38%+4.98%+64.38%+25.59%+13.04%1.37%1.01%41.7150.493.80%Chemicals
600933IKD Co., Ltd.
18.510.41+2.27%22.91M422.48M18.1218.1018.7418.1218.23B18.09B984.86M977.37M+20.12%+6.69%+14.90%+39.17%+31.93%-11.05%+13.56%1.57%2.34%17.2319.973.43%Auto Parts
603112Shanxi Huaxiang Group
13.150.29+2.26%2.37M30.79M12.8712.8613.1812.766.19B5.74B470.58M436.29M+6.48%+2.90%+5.62%+7.36%+39.76%+15.82%+5.20%4.76%0.54%13.7815.903.27%Home Appliance Parts Ⅱ
600029China Southern Airlines
6.420.14+2.23%59.11M380.56M6.416.286.536.31116.34B81.36B18.12B12.67B-0.16%+3.55%-5.17%+7.00%+10.31%+12.43%-1.08%--0.47%LossLoss3.50%Aeronautical Airports
601231Universal Scientific Industrial(Shanghai)Co.,
15.880.34+2.19%21.56M340.54M15.5415.5416.1415.4634.79B34.79B2.19B2.19B+6.94%+0.19%+3.45%+2.98%+7.37%+15.66%-3.76%1.70%0.98%18.7717.864.38%Consumer Electronics
002850Shenzhen Kedali Industry
109.732.32+2.16%6.11M662.08M106.99107.41112.25105.1529.78B21.24B271.36M193.57M+11.29%+20.03%+9.18%+13.69%+45.84%+52.70%+12.34%1.37%3.16%20.9424.806.61%Battery

News

Comments

Read more